Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00001509 NZ$0.00001497 NZ$0.00001509 NZ$0.00001497 - NZ$29,885
May-18 2022 NZ$0.00001498 NZ$0.00001491 NZ$0.00001515 NZ$0.00001512 - NZ$29,677
May-17 2022 NZ$0.00001512 NZ$0.00001499 NZ$0.00001515 NZ$0.00001508 - NZ$29,940
May-16 2022 NZ$0.00001508 NZ$0.0000149 NZ$0.00001523 NZ$0.00001523 - NZ$29,861
May-15 2022 NZ$0.00001523 NZ$0.00001505 NZ$0.00001534 NZ$0.00001517 - NZ$30,171
May-14 2022 NZ$0.00001518 NZ$0.00001496 NZ$0.00001521 NZ$0.00001499 - NZ$30,064
May-13 2022 NZ$0.00001498 NZ$0.00001201 NZ$0.00001511 NZ$0.00001201 - NZ$29,678
May-12 2022 NZ$0.00001203 NZ$0.0000115 NZ$0.00001516 NZ$0.00001497 NZ$8 NZ$23,826
May-11 2022 NZ$0.00001493 NZ$0.00001464 NZ$0.00001615 NZ$0.00001615 - NZ$29,574
May-10 2022 NZ$0.00001615 NZ$0.00001441 NZ$0.00001633 NZ$0.00001447 - NZ$31,978
May-09 2022 NZ$0.00001451 NZ$0.00001436 NZ$0.00001503 NZ$0.000015 - NZ$28,731
May-08 2022 NZ$0.00001498 NZ$0.00001493 NZ$0.00002237 NZ$0.00002037 - NZ$29,662
May-07 2022 NZ$0.00002037 NZ$0.00001925 NZ$0.00002416 NZ$0.00002416 NZ$2 NZ$40,339
May-06 2022 NZ$0.00002416 NZ$0.000019 NZ$0.00002445 NZ$0.00001982 - NZ$47,839
May-05 2022 NZ$0.00001978 NZ$0.00001779 NZ$0.00001991 NZ$0.00001892 - NZ$39,182

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.