Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00001497 | NZ$0.00001484 | NZ$0.00001497 | NZ$0.00001484 | - | NZ$29,640 |
May-18 2022 | NZ$0.00001486 | NZ$0.00001478 | NZ$0.00001502 | NZ$0.000015 | - | NZ$29,433 |
May-17 2022 | NZ$0.00001499 | NZ$0.00001487 | NZ$0.00001503 | NZ$0.00001495 | - | NZ$29,695 |
May-16 2022 | NZ$0.00001495 | NZ$0.00001478 | NZ$0.0000151 | NZ$0.0000151 | - | NZ$29,616 |
May-15 2022 | NZ$0.00001511 | NZ$0.00001493 | NZ$0.00001521 | NZ$0.00001505 | - | NZ$29,924 |
May-14 2022 | NZ$0.00001505 | NZ$0.00001484 | NZ$0.00001509 | NZ$0.00001486 | - | NZ$29,818 |
May-13 2022 | NZ$0.00001486 | NZ$0.00001191 | NZ$0.00001499 | NZ$0.00001191 | - | NZ$29,435 |
May-12 2022 | NZ$0.00001193 | NZ$0.00001141 | NZ$0.00001503 | NZ$0.00001485 | NZ$8 | NZ$23,631 |
May-11 2022 | NZ$0.00001481 | NZ$0.00001452 | NZ$0.00001602 | NZ$0.00001601 | - | NZ$29,332 |
May-10 2022 | NZ$0.00001601 | NZ$0.00001429 | NZ$0.0000162 | NZ$0.00001435 | - | NZ$31,716 |
May-09 2022 | NZ$0.00001439 | NZ$0.00001424 | NZ$0.00001491 | NZ$0.00001488 | - | NZ$28,496 |
May-08 2022 | NZ$0.00001485 | NZ$0.00001481 | NZ$0.00002219 | NZ$0.0000202 | - | NZ$29,419 |
May-07 2022 | NZ$0.0000202 | NZ$0.00001909 | NZ$0.00002396 | NZ$0.00002396 | NZ$2 | NZ$40,008 |
May-06 2022 | NZ$0.00002396 | NZ$0.00001884 | NZ$0.00002425 | NZ$0.00001965 | - | NZ$47,447 |
May-05 2022 | NZ$0.00001962 | NZ$0.00001764 | NZ$0.00001974 | NZ$0.00001876 | - | NZ$38,861 |
Análisis de precios históricos y de mercado de WITChain (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.