Cap Mercado ₨696.50T
0.39%
Volumen 24h ₨31.48T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.0025007 | ₨0.00248039 | ₨0.00250083 | ₨0.00248039 | - | ₨4,951,184 |
May-18 2022 | ₨0.00248323 | ₨0.00247025 | ₨0.00251 | ₨0.00250581 | - | ₨4,916,743 |
May-17 2022 | ₨0.00250525 | ₨0.00248464 | ₨0.0025115 | ₨0.0024985 | - | ₨4,960,350 |
May-16 2022 | ₨0.00249872 | ₨0.0024702 | ₨0.00252336 | ₨0.00252336 | - | ₨4,947,295 |
May-15 2022 | ₨0.00252467 | ₨0.0024945 | ₨0.00254166 | ₨0.00251447 | - | ₨4,998,679 |
May-14 2022 | ₨0.00251569 | ₨0.00247898 | ₨0.00252094 | ₨0.00248392 | - | ₨4,980,903 |
May-13 2022 | ₨0.00248336 | ₨0.00199036 | ₨0.00250475 | ₨0.00199036 | - | ₨4,917,021 |
May-12 2022 | ₨0.00199366 | ₨0.0019065 | ₨0.00251228 | ₨0.00248167 | ₨1,389 | ₨3,947,393 |
May-11 2022 | ₨0.00247475 | ₨0.00242609 | ₨0.00267612 | ₨0.00267568 | - | ₨4,899,800 |
May-10 2022 | ₨0.00267585 | ₨0.00238815 | ₨0.00270681 | ₨0.00239851 | - | ₨5,298,095 |
May-09 2022 | ₨0.00240421 | ₨0.00238029 | ₨0.00249139 | ₨0.00248642 | - | ₨4,760,091 |
May-08 2022 | ₨0.00248209 | ₨0.00247395 | ₨0.00370699 | ₨0.0033755 | - | ₨4,914,243 |
May-07 2022 | ₨0.0033755 | ₨0.00319005 | ₨0.00400299 | ₨0.00400299 | ₨278 | ₨6,683,237 |
May-06 2022 | ₨0.00400299 | ₨0.00314849 | ₨0.00405157 | ₨0.0032839 | - | ₨7,925,894 |
May-05 2022 | ₨0.00327859 | ₨0.00294771 | ₨0.00329884 | ₨0.00313502 | - | ₨6,491,589 |
Análisis de precios históricos y de mercado de WITChain (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.