Cap Mercado £1.97T
-3.2%
Volumen 24h £117.53B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0000071669 | £0.0000071087 | £0.0000071673 | £0.0000071087 | - | £14,190 |
May-18 2022 | £0.0000071169 | £0.0000070797 | £0.0000071936 | £0.0000071816 | - | £14,091 |
May-17 2022 | £0.00000718 | £0.0000071209 | £0.0000071979 | £0.0000071606 | - | £14,216 |
May-16 2022 | £0.0000071613 | £0.0000070795 | £0.0000072319 | £0.0000072319 | - | £14,179 |
May-15 2022 | £0.0000072356 | £0.0000071492 | £0.0000072843 | £0.0000072064 | - | £14,326 |
May-14 2022 | £0.0000072099 | £0.0000071047 | £0.000007225 | £0.0000071188 | - | £14,275 |
May-13 2022 | £0.0000071173 | £0.0000057043 | £0.0000071785 | £0.0000057043 | - | £14,092 |
May-12 2022 | £0.0000057138 | £0.000005464 | £0.0000072001 | £0.0000071124 | £4 | £11,313 |
May-11 2022 | £0.0000070926 | £0.0000069531 | £0.0000076697 | £0.0000076684 | - | £14,043 |
May-10 2022 | £0.0000076689 | £0.0000068444 | £0.0000077577 | £0.0000068741 | - | £15,184 |
May-09 2022 | £0.0000068904 | £0.0000068218 | £0.0000071403 | £0.000007126 | - | £13,642 |
May-08 2022 | £0.0000071136 | £0.0000070903 | £0.00001062 | £0.0000096741 | - | £14,084 |
May-07 2022 | £0.0000096741 | £0.0000091426 | £0.00001147 | £0.00001147 | £1 | £19,154 |
May-06 2022 | £0.00001147 | £0.0000090235 | £0.00001161 | £0.0000094116 | - | £22,716 |
May-05 2022 | £0.0000093964 | £0.0000084481 | £0.0000094544 | £0.0000089849 | - | £18,605 |
Análisis de precios históricos y de mercado de WITChain (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1232 días, desde el día 22-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.