Cap Mercado AR$2,174.41T
-2.92%
Volumen 24h AR$120.16T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.00792494 | AR$0.0078606 | AR$0.00792538 | AR$0.0078606 | - | AR$15,690,754 |
May-18 2022 | AR$0.00786958 | AR$0.00782847 | AR$0.00795443 | AR$0.00794114 | - | AR$15,581,607 |
May-17 2022 | AR$0.00793938 | AR$0.00787407 | AR$0.00795918 | AR$0.00791799 | - | AR$15,719,801 |
May-16 2022 | AR$0.00791869 | AR$0.0078283 | AR$0.00799677 | AR$0.00799677 | - | AR$15,678,431 |
May-15 2022 | AR$0.00800091 | AR$0.00790531 | AR$0.00805478 | AR$0.0079686 | - | AR$15,841,271 |
May-14 2022 | AR$0.00797248 | AR$0.00785611 | AR$0.00798911 | AR$0.00787178 | - | AR$15,784,938 |
May-13 2022 | AR$0.00787002 | AR$0.00630763 | AR$0.00793779 | AR$0.00630763 | - | AR$15,582,488 |
May-12 2022 | AR$0.00631811 | AR$0.00604189 | AR$0.00796165 | AR$0.00786465 | AR$4,401 | AR$12,509,649 |
May-11 2022 | AR$0.00784273 | AR$0.00768852 | AR$0.00848089 | AR$0.00847948 | - | AR$15,527,914 |
May-10 2022 | AR$0.00848001 | AR$0.00756828 | AR$0.00857815 | AR$0.00760111 | - | AR$16,790,146 |
May-09 2022 | AR$0.00761916 | AR$0.00754337 | AR$0.00789546 | AR$0.0078797 | - | AR$15,085,165 |
May-08 2022 | AR$0.00786597 | AR$0.00784018 | AR$0.011747 | AR$0.010697 | - | AR$15,573,685 |
May-07 2022 | AR$0.010697 | AR$0.010109 | AR$0.012685 | AR$0.012685 | AR$880 | AR$21,179,790 |
May-06 2022 | AR$0.012685 | AR$0.00997787 | AR$0.012839 | AR$0.010406 | - | AR$25,117,882 |
May-05 2022 | AR$0.01039 | AR$0.00934157 | AR$0.010454 | AR$0.00993518 | - | AR$20,572,440 |
Análisis de precios históricos y de mercado de WITChain (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.21734 ARS.