Cap Mercado HK$19.46T
-2.2%
Volumen 24h HK$1.03T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00007036 | HK$0.00006979 | HK$0.00007037 | HK$0.00006979 | - | HK$139,324 |
May-18 2022 | HK$0.00006987 | HK$0.00006951 | HK$0.00007063 | HK$0.00007051 | - | HK$138,355 |
May-17 2022 | HK$0.00007049 | HK$0.00006991 | HK$0.00007067 | HK$0.0000703 | - | HK$139,582 |
May-16 2022 | HK$0.00007031 | HK$0.00006951 | HK$0.000071 | HK$0.000071 | - | HK$139,215 |
May-15 2022 | HK$0.00007104 | HK$0.00007019 | HK$0.00007152 | HK$0.00007075 | - | HK$140,661 |
May-14 2022 | HK$0.00007079 | HK$0.00006975 | HK$0.00007093 | HK$0.00006989 | - | HK$140,160 |
May-13 2022 | HK$0.00006988 | HK$0.000056 | HK$0.00007048 | HK$0.000056 | - | HK$138,363 |
May-12 2022 | HK$0.0000561 | HK$0.00005364 | HK$0.00007069 | HK$0.00006983 | HK$39 | HK$111,078 |
May-11 2022 | HK$0.00006963 | HK$0.00006826 | HK$0.0000753 | HK$0.00007529 | - | HK$137,878 |
May-10 2022 | HK$0.00007529 | HK$0.0000672 | HK$0.00007616 | HK$0.00006749 | - | HK$149,086 |
May-09 2022 | HK$0.00006765 | HK$0.00006698 | HK$0.0000701 | HK$0.00006996 | - | HK$133,947 |
May-08 2022 | HK$0.00006984 | HK$0.00006961 | HK$0.00010431 | HK$0.00009498 | - | HK$138,285 |
May-07 2022 | HK$0.00009498 | HK$0.00008976 | HK$0.00011264 | HK$0.00011264 | HK$8 | HK$188,063 |
May-06 2022 | HK$0.00011264 | HK$0.00008859 | HK$0.000114 | HK$0.0000924 | - | HK$223,031 |
May-05 2022 | HK$0.00009225 | HK$0.00008294 | HK$0.00009282 | HK$0.00008821 | - | HK$182,670 |
Análisis de precios históricos y de mercado de WITChain (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.