Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00007035 HK$0.00006978 HK$0.00007035 HK$0.00006978 - HK$139,295
May-18 2022 HK$0.00006986 HK$0.00006949 HK$0.00007061 HK$0.00007049 - HK$138,326
May-17 2022 HK$0.00007048 HK$0.0000699 HK$0.00007065 HK$0.00007029 - HK$139,553
May-16 2022 HK$0.00007029 HK$0.00006949 HK$0.00007099 HK$0.00007099 - HK$139,186
May-15 2022 HK$0.00007102 HK$0.00007017 HK$0.0000715 HK$0.00007074 - HK$140,631
May-14 2022 HK$0.00007077 HK$0.00006974 HK$0.00007092 HK$0.00006988 - HK$140,131
May-13 2022 HK$0.00006986 HK$0.00005599 HK$0.00007046 HK$0.00005599 - HK$138,334
May-12 2022 HK$0.00005608 HK$0.00005363 HK$0.00007067 HK$0.00006981 HK$39 HK$111,055
May-11 2022 HK$0.00006962 HK$0.00006825 HK$0.00007528 HK$0.00007527 - HK$137,850
May-10 2022 HK$0.00007528 HK$0.00006718 HK$0.00007615 HK$0.00006747 - HK$149,055
May-09 2022 HK$0.00006763 HK$0.00006696 HK$0.00007009 HK$0.00006995 - HK$133,919
May-08 2022 HK$0.00006983 HK$0.0000696 HK$0.00010429 HK$0.00009496 - HK$138,256
May-07 2022 HK$0.00009496 HK$0.00008974 HK$0.00011261 HK$0.00011261 HK$8 HK$188,024
May-06 2022 HK$0.00011261 HK$0.00008857 HK$0.00011398 HK$0.00009238 - HK$222,985
May-05 2022 HK$0.00009223 HK$0.00008293 HK$0.0000928 HK$0.00008819 - HK$182,633

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.