Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 56 Seconds ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00853207 CL$0.00846279 CL$0.00853254 CL$0.00846279 - CL$16,892,809
May-18 2022 CL$0.00847246 CL$0.0084282 CL$0.00856381 CL$0.0085495 - CL$16,775,300
May-17 2022 CL$0.00854761 CL$0.00847729 CL$0.00856893 CL$0.00852458 - CL$16,924,081
May-16 2022 CL$0.00852534 CL$0.00842802 CL$0.0086094 CL$0.0086094 - CL$16,879,542
May-15 2022 CL$0.00861385 CL$0.00851093 CL$0.00867185 CL$0.00857907 - CL$17,054,857
May-14 2022 CL$0.00858324 CL$0.00845796 CL$0.00860115 CL$0.00847483 - CL$16,994,207
May-13 2022 CL$0.00847293 CL$0.00679085 CL$0.0085459 CL$0.00679085 - CL$16,776,248
May-12 2022 CL$0.00680213 CL$0.00650476 CL$0.00857158 CL$0.00846715 CL$4,738 CL$13,468,002
May-11 2022 CL$0.00844356 CL$0.00827753 CL$0.0091306 CL$0.00912909 - CL$16,717,494
May-10 2022 CL$0.00912966 CL$0.00814808 CL$0.00923532 CL$0.00818343 - CL$18,076,424
May-09 2022 CL$0.00820285 CL$0.00812126 CL$0.00850032 CL$0.00848336 - CL$16,240,826
May-08 2022 CL$0.00846857 CL$0.00844081 CL$0.012647 CL$0.011516 - CL$16,766,771
May-07 2022 CL$0.011516 CL$0.010884 CL$0.013657 CL$0.013657 CL$948 CL$22,802,354
May-06 2022 CL$0.013657 CL$0.010742 CL$0.013823 CL$0.011204 - CL$27,042,140
May-05 2022 CL$0.011186 CL$0.010057 CL$0.011255 CL$0.010696 - CL$22,148,476

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.