Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00003609 zł0.0000358 zł0.0000361 zł0.0000358 - zł71,475
May-18 2022 zł0.00003584 zł0.00003566 zł0.00003623 zł0.00003617 - zł70,978
May-17 2022 zł0.00003616 zł0.00003586 zł0.00003625 zł0.00003606 - zł71,607
May-16 2022 zł0.00003607 zł0.00003565 zł0.00003642 zł0.00003642 - zł71,419
May-15 2022 zł0.00003644 zł0.00003601 zł0.00003669 zł0.00003629 - zł72,160
May-14 2022 zł0.00003631 zł0.00003578 zł0.00003639 zł0.00003585 - zł71,904
May-13 2022 zł0.00003584 zł0.00002873 zł0.00003615 zł0.00002873 - zł70,982
May-12 2022 zł0.00002878 zł0.00002752 zł0.00003626 zł0.00003582 zł20 zł56,984
May-11 2022 zł0.00003572 zł0.00003502 zł0.00003863 zł0.00003862 - zł70,733
May-10 2022 zł0.00003862 zł0.00003447 zł0.00003907 zł0.00003462 - zł76,483
May-09 2022 zł0.0000347 zł0.00003436 zł0.00003596 zł0.00003589 - zł68,716
May-08 2022 zł0.00003583 zł0.00003571 zł0.00005351 zł0.00004872 - zł70,941
May-07 2022 zł0.00004872 zł0.00004605 zł0.00005778 zł0.00005778 zł4 zł96,479
May-06 2022 zł0.00005778 zł0.00004545 zł0.00005848 zł0.0000474 - zł114,417
May-05 2022 zł0.00004732 zł0.00004255 zł0.00004762 zł0.00004525 - zł93,712

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.