Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00098774 Tk0.00097972 Tk0.0009878 Tk0.00097972 - Tk1,955,659
May-18 2022 Tk0.00098084 Tk0.00097572 Tk0.00099142 Tk0.00098976 - Tk1,942,055
May-17 2022 Tk0.00098954 Tk0.0009814 Tk0.00099201 Tk0.00098688 - Tk1,959,279
May-16 2022 Tk0.00098696 Tk0.0009757 Tk0.00099669 Tk0.00099669 - Tk1,954,123
May-15 2022 Tk0.00099721 Tk0.0009853 Tk0.00100392 Tk0.00099318 - Tk1,974,419
May-14 2022 Tk0.00099367 Tk0.00097916 Tk0.00099574 Tk0.00098112 - Tk1,967,398
May-13 2022 Tk0.0009809 Tk0.00078616 Tk0.00098934 Tk0.00078616 - Tk1,942,165
May-12 2022 Tk0.00078747 Tk0.00075304 Tk0.00099232 Tk0.00098023 Tk549 Tk1,559,173
May-11 2022 Tk0.0009775 Tk0.00095827 Tk0.00105703 Tk0.00105686 - Tk1,935,363
May-10 2022 Tk0.00105692 Tk0.00094329 Tk0.00106916 Tk0.00094738 - Tk2,092,684
May-09 2022 Tk0.00094963 Tk0.00094018 Tk0.00098407 Tk0.0009821 - Tk1,880,180
May-08 2022 Tk0.00098039 Tk0.00097718 Tk0.00146422 Tk0.00133328 - Tk1,941,068
May-07 2022 Tk0.00133328 Tk0.00126003 Tk0.00158113 Tk0.00158113 Tk110 Tk2,639,799
May-06 2022 Tk0.00158113 Tk0.00124361 Tk0.00160032 Tk0.0012971 - Tk3,130,634
May-05 2022 Tk0.001295 Tk0.00116431 Tk0.001303 Tk0.00123829 - Tk2,564,101

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.