Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00001369 AU$0.00001358 AU$0.00001369 AU$0.00001358 - AU$27,110
May-18 2022 AU$0.00001359 AU$0.00001352 AU$0.00001374 AU$0.00001372 - AU$26,922
May-17 2022 AU$0.00001371 AU$0.0000136 AU$0.00001375 AU$0.00001368 - AU$27,161
May-16 2022 AU$0.00001368 AU$0.00001352 AU$0.00001381 AU$0.00001381 - AU$27,089
May-15 2022 AU$0.00001382 AU$0.00001365 AU$0.00001391 AU$0.00001376 - AU$27,370
May-14 2022 AU$0.00001377 AU$0.00001357 AU$0.0000138 AU$0.0000136 - AU$27,273
May-13 2022 AU$0.00001359 AU$0.00001089 AU$0.00001371 AU$0.00001089 - AU$26,923
May-12 2022 AU$0.00001091 AU$0.00001043 AU$0.00001375 AU$0.00001358 AU$8 AU$21,614
May-11 2022 AU$0.00001355 AU$0.00001328 AU$0.00001465 AU$0.00001465 - AU$26,829
May-10 2022 AU$0.00001465 AU$0.00001307 AU$0.00001482 AU$0.00001313 - AU$29,010
May-09 2022 AU$0.00001316 AU$0.00001303 AU$0.00001364 AU$0.00001361 - AU$26,064
May-08 2022 AU$0.00001359 AU$0.00001354 AU$0.00002029 AU$0.00001848 - AU$26,908
May-07 2022 AU$0.00001848 AU$0.00001746 AU$0.00002191 AU$0.00002191 AU$2 AU$36,594
May-06 2022 AU$0.00002191 AU$0.00001723 AU$0.00002218 AU$0.00001798 - AU$43,398
May-05 2022 AU$0.00001795 AU$0.00001614 AU$0.00001806 AU$0.00001716 - AU$35,545

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.