Market Cap CN¥16.85T 2.13%
Volume 24h CN¥968.42B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00006515 CN¥0.00006462 CN¥0.00006516 CN¥0.00006462 - CN¥129,009
May-18 2022 CN¥0.0000647 CN¥0.00006436 CN¥0.0000654 CN¥0.00006529 - CN¥128,111
May-17 2022 CN¥0.00006527 CN¥0.00006474 CN¥0.00006544 CN¥0.0000651 - CN¥129,247
May-16 2022 CN¥0.0000651 CN¥0.00006436 CN¥0.00006574 CN¥0.00006574 - CN¥128,907
May-15 2022 CN¥0.00006578 CN¥0.00006499 CN¥0.00006622 CN¥0.00006551 - CN¥130,246
May-14 2022 CN¥0.00006554 CN¥0.00006459 CN¥0.00006568 CN¥0.00006472 - CN¥129,783
May-13 2022 CN¥0.0000647 CN¥0.00005186 CN¥0.00006526 CN¥0.00005186 - CN¥128,118
May-12 2022 CN¥0.00005194 CN¥0.00004967 CN¥0.00006546 CN¥0.00006466 CN¥36 CN¥102,854
May-11 2022 CN¥0.00006448 CN¥0.00006321 CN¥0.00006972 CN¥0.00006971 - CN¥127,670
May-10 2022 CN¥0.00006972 CN¥0.00006222 CN¥0.00007052 CN¥0.00006249 - CN¥138,048
May-09 2022 CN¥0.00006264 CN¥0.00006202 CN¥0.00006491 CN¥0.00006478 - CN¥124,029
May-08 2022 CN¥0.00006467 CN¥0.00006446 CN¥0.00009658 CN¥0.00008795 - CN¥128,046
May-07 2022 CN¥0.00008795 CN¥0.00008312 CN¥0.0001043 CN¥0.0001043 CN¥7 CN¥174,139
May-06 2022 CN¥0.0001043 CN¥0.00008203 CN¥0.00010556 CN¥0.00008556 - CN¥206,518
May-05 2022 CN¥0.00008542 CN¥0.0000768 CN¥0.00008595 CN¥0.00008168 - CN¥169,146

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.