Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0003283 Bs.0.00032563 Bs.0.00032832 Bs.0.00032563 - Bs.650,012
May-18 2022 Bs.0.000326 Bs.0.0003243 Bs.0.00032952 Bs.0.00032897 - Bs.645,491
May-17 2022 Bs.0.0003289 Bs.0.00032619 Bs.0.00032972 Bs.0.00032801 - Bs.651,215
May-16 2022 Bs.0.00032804 Bs.0.00032429 Bs.0.00033127 Bs.0.00033127 - Bs.649,502
May-15 2022 Bs.0.00033144 Bs.0.00032748 Bs.0.00033368 Bs.0.00033011 - Bs.656,247
May-14 2022 Bs.0.00033027 Bs.0.00032545 Bs.0.00033096 Bs.0.00032609 - Bs.653,914
May-13 2022 Bs.0.00032602 Bs.0.0002613 Bs.0.00032883 Bs.0.0002613 - Bs.645,527
May-12 2022 Bs.0.00026173 Bs.0.00025029 Bs.0.00032982 Bs.0.0003258 Bs.182 Bs.518,230
May-11 2022 Bs.0.00032489 Bs.0.0003185 Bs.0.00035133 Bs.0.00035127 - Bs.643,266
May-10 2022 Bs.0.00035129 Bs.0.00031352 Bs.0.00035536 Bs.0.00031488 - Bs.695,556
May-09 2022 Bs.0.00031563 Bs.0.00031249 Bs.0.00032708 Bs.0.00032642 - Bs.624,925
May-08 2022 Bs.0.00032585 Bs.0.00032479 Bs.0.00048667 Bs.0.00044315 - Bs.645,162
May-07 2022 Bs.0.00044315 Bs.0.0004188 Bs.0.00052553 Bs.0.00052553 Bs.36 Bs.877,403
May-06 2022 Bs.0.00052553 Bs.0.00041334 Bs.0.0005319 Bs.0.00043112 - Bs.1,040,544
May-05 2022 Bs.0.00043042 Bs.0.00038698 Bs.0.00043308 Bs.0.00041157 - Bs.852,243

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.