Cap Mercado Rp39,685.12T
-3.12%
Volumen 24h Rp2,188.71T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.144469 | Rp0.143296 | Rp0.144477 | Rp0.143296 | - | Rp286,037,929 |
May-18 2022 | Rp0.14346 | Rp0.14271 | Rp0.145007 | Rp0.144764 | - | Rp284,048,211 |
May-17 2022 | Rp0.144732 | Rp0.143542 | Rp0.145093 | Rp0.144342 | - | Rp286,567,450 |
May-16 2022 | Rp0.144355 | Rp0.142707 | Rp0.145778 | Rp0.145778 | - | Rp285,813,283 |
May-15 2022 | Rp0.145854 | Rp0.144111 | Rp0.146836 | Rp0.145265 | - | Rp288,781,813 |
May-14 2022 | Rp0.145336 | Rp0.143214 | Rp0.145639 | Rp0.1435 | - | Rp287,754,862 |
May-13 2022 | Rp0.143468 | Rp0.114986 | Rp0.144703 | Rp0.114986 | - | Rp284,064,257 |
May-12 2022 | Rp0.115177 | Rp0.110142 | Rp0.145138 | Rp0.14337 | Rp80,231 | Rp228,047,293 |
May-11 2022 | Rp0.14297 | Rp0.140159 | Rp0.154604 | Rp0.154578 | - | Rp283,069,398 |
May-10 2022 | Rp0.154588 | Rp0.137967 | Rp0.156377 | Rp0.138566 | - | Rp306,079,518 |
May-09 2022 | Rp0.138895 | Rp0.137513 | Rp0.143931 | Rp0.143644 | - | Rp274,998,206 |
May-08 2022 | Rp0.143394 | Rp0.142924 | Rp0.214159 | Rp0.195008 | - | Rp283,903,796 |
May-07 2022 | Rp0.195008 | Rp0.184294 | Rp0.231259 | Rp0.231259 | Rp16,046 | Rp386,101,461 |
May-06 2022 | Rp0.231259 | Rp0.181893 | Rp0.234066 | Rp0.189716 | - | Rp457,891,750 |
May-05 2022 | Rp0.189409 | Rp0.170294 | Rp0.190579 | Rp0.181115 | - | Rp375,029,646 |
Análisis de precios históricos y de mercado de WITChain (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.