Cap Mercado €2.28T
-4.54%
Volumen 24h €132.27B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000083561 | €0.0000082883 | €0.0000083566 | €0.0000082883 | - | €16,544 |
May-18 2022 | €0.0000082977 | €0.0000082544 | €0.0000083872 | €0.0000083732 | - | €16,429 |
May-17 2022 | €0.0000083713 | €0.0000083025 | €0.0000083922 | €0.0000083488 | - | €16,575 |
May-16 2022 | €0.0000083495 | €0.0000082542 | €0.0000084318 | €0.0000084318 | - | €16,531 |
May-15 2022 | €0.0000084362 | €0.0000083354 | €0.000008493 | €0.0000084021 | - | €16,703 |
May-14 2022 | €0.0000084062 | €0.0000082835 | €0.0000084238 | €0.0000083 | - | €16,644 |
May-13 2022 | €0.0000082982 | €0.0000066508 | €0.0000083696 | €0.0000066508 | - | €16,430 |
May-12 2022 | €0.0000066618 | €0.0000063706 | €0.0000083948 | €0.0000082925 | €5 | €13,190 |
May-11 2022 | €0.0000082694 | €0.0000081068 | €0.0000089423 | €0.0000089408 | - | €16,373 |
May-10 2022 | €0.0000089414 | €0.00000798 | €0.0000090448 | €0.0000080146 | - | €17,704 |
May-09 2022 | €0.0000080337 | €0.0000079538 | €0.000008325 | €0.0000083084 | - | €15,906 |
May-08 2022 | €0.0000082939 | €0.0000082667 | €0.00001238 | €0.00001127 | - | €16,421 |
May-07 2022 | €0.00001127 | €0.00001065 | €0.00001337 | €0.00001337 | €1 | €22,332 |
May-06 2022 | €0.00001337 | €0.00001052 | €0.00001353 | €0.00001097 | - | €26,485 |
May-05 2022 | €0.00001095 | €0.0000098498 | €0.00001102 | €0.00001047 | - | €21,692 |
Análisis de precios históricos y de mercado de WITChain (WIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1232 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.