時価総額 AR$2,446.84T
7.82%
ボリューム24h AR$248.66T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.00800188 | AR$0.00793691 | AR$0.00800232 | AR$0.00793691 | - | AR$15,843,077 |
May-18 2022 | AR$0.00794597 | AR$0.00790447 | AR$0.00803165 | AR$0.00801823 | - | AR$15,732,870 |
May-17 2022 | AR$0.00801645 | AR$0.00795051 | AR$0.00803645 | AR$0.00799486 | - | AR$15,872,406 |
May-16 2022 | AR$0.00799557 | AR$0.00790429 | AR$0.0080744 | AR$0.0080744 | - | AR$15,830,634 |
May-15 2022 | AR$0.00807858 | AR$0.00798206 | AR$0.00813297 | AR$0.00804596 | - | AR$15,995,055 |
May-14 2022 | AR$0.00804987 | AR$0.00793238 | AR$0.00806667 | AR$0.0079482 | - | AR$15,938,174 |
May-13 2022 | AR$0.00794642 | AR$0.00636887 | AR$0.00801485 | AR$0.00636887 | - | AR$15,733,759 |
May-12 2022 | AR$0.00637944 | AR$0.00610055 | AR$0.00803894 | AR$0.007941 | AR$4,444 | AR$12,631,090 |
May-11 2022 | AR$0.00791887 | AR$0.00776316 | AR$0.00856322 | AR$0.0085618 | - | AR$15,678,656 |
May-10 2022 | AR$0.00856233 | AR$0.00764175 | AR$0.00866143 | AR$0.0076749 | - | AR$16,953,141 |
May-09 2022 | AR$0.00769312 | AR$0.0076166 | AR$0.0079721 | AR$0.0079562 | - | AR$15,231,608 |
May-08 2022 | AR$0.00794233 | AR$0.00791629 | AR$0.011861 | AR$0.010801 | - | AR$15,724,871 |
May-07 2022 | AR$0.010801 | AR$0.010207 | AR$0.012809 | AR$0.012809 | AR$889 | AR$21,385,398 |
May-06 2022 | AR$0.012809 | AR$0.010074 | AR$0.012964 | AR$0.010508 | - | AR$25,361,721 |
May-05 2022 | AR$0.010491 | AR$0.00943225 | AR$0.010555 | AR$0.010031 | - | AR$20,772,152 |
WITChain(WIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1232日間分析、05-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7623 ARS.