Market Cap NZ$4.36T -0.33%
Volume 24h NZ$259.60B -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 1 minute ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00919659 NZ$0.0087121 NZ$0.00920645 NZ$0.00873119 NZ$2,203,078 NZ$91,965,981
Jul-22 2024 NZ$0.00870611 NZ$0.00870611 NZ$0.00931003 NZ$0.00931003 NZ$18,223,622 NZ$87,061,131
Jul-21 2024 NZ$0.00932979 NZ$0.00918029 NZ$0.00964036 NZ$0.00964036 NZ$2,535,764 NZ$93,297,985
Jul-20 2024 NZ$0.00967093 NZ$0.0096436 NZ$0.00974457 NZ$0.00973071 NZ$2,178,601 NZ$96,709,385
Jul-19 2024 NZ$0.00973851 NZ$0.00950288 NZ$0.00974791 NZ$0.00964512 NZ$2,299,457 NZ$97,385,175
Jul-18 2024 NZ$0.00968192 NZ$0.00967776 NZ$0.00988942 NZ$0.00981407 NZ$2,173,233 NZ$96,819,287
Jul-17 2024 NZ$0.00980881 NZ$0.00979111 NZ$0.00997059 NZ$0.00994403 NZ$2,295,238 NZ$98,088,145
Jul-16 2024 NZ$0.00993855 NZ$0.00993855 NZ$0.010142 NZ$0.01004 NZ$2,477,656 NZ$99,385,525
Jul-15 2024 NZ$0.010019 NZ$0.00984198 NZ$0.010047 NZ$0.00984198 NZ$2,258,529 NZ$100,191,602
Jul-14 2024 NZ$0.00984284 NZ$0.00982544 NZ$0.00986414 NZ$0.00984235 NZ$2,057,708 NZ$98,428,466
Jul-13 2024 NZ$0.00984453 NZ$0.00984028 NZ$0.010193 NZ$0.010183 NZ$1,938,706 NZ$98,445,344
Jul-12 2024 NZ$0.010181 NZ$0.010119 NZ$0.010273 NZ$0.010273 NZ$2,213,717 NZ$101,811,923
Jul-11 2024 NZ$0.010264 NZ$0.010264 NZ$0.010811 NZ$0.010808 NZ$2,154,580 NZ$102,645,245
Jul-10 2024 NZ$0.010808 NZ$0.010679 NZ$0.010815 NZ$0.010679 NZ$2,191,341 NZ$108,089,288
Jul-09 2024 NZ$0.010636 NZ$0.010397 NZ$0.010636 NZ$0.010446 NZ$2,211,599 NZ$106,367,034

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1841 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68346 NZD.