Market Cap Rp44,005.75T 7.6%
Volume 24h Rp4,256.71T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 21 Seconds ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.03305 Rp0.031483 Rp0.034594 Rp0.031564 Rp6,716,310 -
May-19 2024 Rp0.031606 Rp0.031516 Rp0.032259 Rp0.032164 Rp453,205 -
May-18 2024 Rp0.032178 Rp0.032178 Rp0.032594 Rp0.032336 Rp56,460 -
May-17 2024 Rp0.032363 Rp0.031875 Rp0.032641 Rp0.031918 Rp454,127 -
May-16 2024 Rp0.031856 Rp0.031186 Rp0.031856 Rp0.031671 Rp600,085 -
May-15 2024 Rp0.031601 Rp0.03057 Rp0.031659 Rp0.03057 Rp818,542 -
May-14 2024 Rp0.030523 Rp0.030523 Rp0.030969 Rp0.03088 Rp499,784 -
May-13 2024 Rp0.030916 Rp0.030577 Rp0.031408 Rp0.031134 Rp873,300 -
May-12 2024 Rp0.031148 Rp0.031126 Rp0.031468 Rp0.031235 Rp263,649 -
May-11 2024 Rp0.031332 Rp0.03127 Rp0.031566 Rp0.03127 Rp253,373 -
May-10 2024 Rp0.031201 Rp0.031039 Rp0.032152 Rp0.031941 Rp424,890 -
May-09 2024 Rp0.031936 Rp0.031434 Rp0.031936 Rp0.031597 Rp487,831 -
May-08 2024 Rp0.031606 Rp0.031334 Rp0.031873 Rp0.031859 Rp576,574 -
May-07 2024 Rp0.031819 Rp0.031819 Rp0.032582 Rp0.032337 Rp803,104 -
May-06 2024 Rp0.032488 Rp0.032481 Rp0.034218 Rp0.033019 Rp1,592,798 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1054 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16023.21182 IDR.