Market Cap HK$21.16T 6.99%
Volume 24h HK$1.63T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.00001538 HK$0.00001533 HK$0.00001569 HK$0.00001565 HK$221 -
May-18 2024 HK$0.00001566 HK$0.00001566 HK$0.00001586 HK$0.00001573 HK$27 -
May-17 2024 HK$0.00001575 HK$0.00001551 HK$0.00001588 HK$0.00001553 HK$221 -
May-16 2024 HK$0.0000155 HK$0.00001517 HK$0.0000155 HK$0.00001541 HK$292 -
May-15 2024 HK$0.00001537 HK$0.00001487 HK$0.0000154 HK$0.00001487 HK$398 -
May-14 2024 HK$0.00001485 HK$0.00001485 HK$0.00001507 HK$0.00001502 HK$243 -
May-13 2024 HK$0.00001504 HK$0.00001488 HK$0.00001528 HK$0.00001515 HK$425 -
May-12 2024 HK$0.00001515 HK$0.00001514 HK$0.00001531 HK$0.0000152 HK$128 -
May-11 2024 HK$0.00001524 HK$0.00001521 HK$0.00001536 HK$0.00001521 HK$123 -
May-10 2024 HK$0.00001518 HK$0.0000151 HK$0.00001564 HK$0.00001554 HK$207 -
May-09 2024 HK$0.00001554 HK$0.00001529 HK$0.00001554 HK$0.00001537 HK$237 -
May-08 2024 HK$0.00001538 HK$0.00001524 HK$0.00001551 HK$0.0000155 HK$281 -
May-07 2024 HK$0.00001548 HK$0.00001548 HK$0.00001585 HK$0.00001573 HK$391 -
May-06 2024 HK$0.00001581 HK$0.0000158 HK$0.00001665 HK$0.00001606 HK$775 -
May-05 2024 HK$0.00001602 HK$0.00001584 HK$0.00001615 HK$0.00001596 HK$145 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1053 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.7979 HKD.