Market Cap Bs.100.61T 8.52%
Volume 24h Bs.9.27T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 20 Seconds ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.00007204 Bs.0.00007184 Bs.0.00007353 Bs.0.00007332 Bs.1,033 -
May-18 2024 Bs.0.00007335 Bs.0.00007335 Bs.0.0000743 Bs.0.00007371 Bs.129 -
May-17 2024 Bs.0.00007377 Bs.0.00007266 Bs.0.0000744 Bs.0.00007276 Bs.1,035 -
May-16 2024 Bs.0.00007261 Bs.0.00007109 Bs.0.00007261 Bs.0.00007219 Bs.1,368 -
May-15 2024 Bs.0.00007203 Bs.0.00006968 Bs.0.00007216 Bs.0.00006968 Bs.1,866 -
May-14 2024 Bs.0.00006958 Bs.0.00006958 Bs.0.00007059 Bs.0.00007039 Bs.1,139 -
May-13 2024 Bs.0.00007047 Bs.0.0000697 Bs.0.00007159 Bs.0.00007097 Bs.1,991 -
May-12 2024 Bs.0.000071 Bs.0.00007095 Bs.0.00007173 Bs.0.0000712 Bs.601 -
May-11 2024 Bs.0.00007142 Bs.0.00007128 Bs.0.00007195 Bs.0.00007128 Bs.578 -
May-10 2024 Bs.0.00007112 Bs.0.00007075 Bs.0.00007329 Bs.0.00007281 Bs.969 -
May-09 2024 Bs.0.0000728 Bs.0.00007165 Bs.0.0000728 Bs.0.00007202 Bs.1,112 -
May-08 2024 Bs.0.00007204 Bs.0.00007142 Bs.0.00007265 Bs.0.00007262 Bs.1,314 -
May-07 2024 Bs.0.00007253 Bs.0.00007253 Bs.0.00007427 Bs.0.00007371 Bs.1,831 -
May-06 2024 Bs.0.00007405 Bs.0.00007404 Bs.0.000078 Bs.0.00007526 Bs.3,631 -
May-05 2024 Bs.0.00007508 Bs.0.00007421 Bs.0.00007568 Bs.0.00007476 Bs.679 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1053 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.