Market Cap NZ$4.18T 2.12%
Volume 24h NZ$253.69B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.0000032435 NZ$0.0000031752 NZ$0.0000032435 NZ$0.0000032247 NZ$61 -
May-15 2024 NZ$0.0000032175 NZ$0.0000031126 NZ$0.0000032234 NZ$0.0000031126 NZ$83 -
May-14 2024 NZ$0.0000031078 NZ$0.0000031078 NZ$0.0000031532 NZ$0.0000031441 NZ$51 -
May-13 2024 NZ$0.0000031478 NZ$0.0000031133 NZ$0.0000031979 NZ$0.00000317 NZ$89 -
May-12 2024 NZ$0.0000031714 NZ$0.0000031692 NZ$0.000003204 NZ$0.0000031803 NZ$27 -
May-11 2024 NZ$0.0000031901 NZ$0.0000031838 NZ$0.0000032139 NZ$0.0000031838 NZ$26 -
May-10 2024 NZ$0.0000031768 NZ$0.0000031603 NZ$0.0000032737 NZ$0.0000032521 NZ$43 -
May-09 2024 NZ$0.0000032517 NZ$0.0000032005 NZ$0.0000032517 NZ$0.0000032171 NZ$50 -
May-08 2024 NZ$0.000003218 NZ$0.0000031904 NZ$0.0000032453 NZ$0.0000032438 NZ$59 -
May-07 2024 NZ$0.0000032398 NZ$0.0000032398 NZ$0.0000033175 NZ$0.0000032925 NZ$82 -
May-06 2024 NZ$0.0000033078 NZ$0.0000033071 NZ$0.000003484 NZ$0.0000033619 NZ$162 -
May-05 2024 NZ$0.0000033536 NZ$0.0000033149 NZ$0.0000033803 NZ$0.0000033395 NZ$30 -
May-04 2024 NZ$0.0000033417 NZ$0.0000033312 NZ$0.0000033742 NZ$0.0000033493 NZ$31 -
May-03 2024 NZ$0.0000033612 NZ$0.0000032994 NZ$0.0000033725 NZ$0.0000033245 NZ$33 -
May-02 2024 NZ$0.0000033245 NZ$0.0000032024 NZ$0.0000033286 NZ$0.00000322 NZ$97 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1050 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63144 NZD.