Market Cap AR$2,443.76T 6.92%
Volume 24h AR$243.37T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.00183318 AR$0.00174628 AR$0.00191882 AR$0.00175075 AR$372,530 -
May-19 2024 AR$0.00175307 AR$0.00174812 AR$0.00178932 AR$0.00178404 AR$25,138 -
May-18 2024 AR$0.00178482 AR$0.00178482 AR$0.00180788 AR$0.00179357 AR$3,132 -
May-17 2024 AR$0.00179507 AR$0.00176802 AR$0.00181047 AR$0.00177041 AR$25,189 -
May-16 2024 AR$0.00176696 AR$0.00172978 AR$0.00176696 AR$0.00175672 AR$33,285 -
May-15 2024 AR$0.00175282 AR$0.00169564 AR$0.00175602 AR$0.00169564 AR$45,402 -
May-14 2024 AR$0.00169303 AR$0.00169303 AR$0.00171778 AR$0.00171282 AR$27,721 -
May-13 2024 AR$0.00171481 AR$0.00169602 AR$0.00174212 AR$0.00172693 AR$48,439 -
May-12 2024 AR$0.0017277 AR$0.00172649 AR$0.00174545 AR$0.00173253 AR$14,624 -
May-11 2024 AR$0.00173788 AR$0.00173443 AR$0.00175086 AR$0.00173443 AR$14,054 -
May-10 2024 AR$0.00173066 AR$0.00172166 AR$0.0017834 AR$0.00177166 AR$23,567 -
May-09 2024 AR$0.00177141 AR$0.00174356 AR$0.00177141 AR$0.00175259 AR$27,058 -
May-08 2024 AR$0.0017531 AR$0.00173803 AR$0.00176792 AR$0.00176713 AR$31,980 -
May-07 2024 AR$0.00176493 AR$0.00176493 AR$0.00180725 AR$0.00179363 AR$44,545 -
May-06 2024 AR$0.001802 AR$0.00180162 AR$0.001898 AR$0.00183146 AR$88,347 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1054 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.