Market Cap CA$3.48T 2.24%
Volume 24h CA$210.30B -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 55 Seconds ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.0000027067 CA$0.0000026497 CA$0.0000027067 CA$0.000002691 CA$51 -
May-15 2024 CA$0.000002685 CA$0.0000025974 CA$0.0000026899 CA$0.0000025974 CA$70 -
May-14 2024 CA$0.0000025934 CA$0.0000025934 CA$0.0000026314 CA$0.0000026238 CA$42 -
May-13 2024 CA$0.0000026268 CA$0.000002598 CA$0.0000026686 CA$0.0000026454 CA$74 -
May-12 2024 CA$0.0000026466 CA$0.0000026447 CA$0.0000026737 CA$0.000002654 CA$22 -
May-11 2024 CA$0.0000026621 CA$0.0000026569 CA$0.000002682 CA$0.0000026569 CA$22 -
May-10 2024 CA$0.0000026511 CA$0.0000026373 CA$0.0000027319 CA$0.0000027139 CA$36 -
May-09 2024 CA$0.0000027135 CA$0.0000026708 CA$0.0000027135 CA$0.0000026847 CA$41 -
May-08 2024 CA$0.0000026855 CA$0.0000026624 CA$0.0000027082 CA$0.000002707 CA$49 -
May-07 2024 CA$0.0000027036 CA$0.0000027036 CA$0.0000027684 CA$0.0000027476 CA$68 -
May-06 2024 CA$0.0000027604 CA$0.0000027598 CA$0.0000029074 CA$0.0000028055 CA$135 -
May-05 2024 CA$0.0000027986 CA$0.0000027663 CA$0.0000028209 CA$0.0000027868 CA$25 -
May-04 2024 CA$0.0000027887 CA$0.0000027799 CA$0.0000028157 CA$0.000002795 CA$25 -
May-03 2024 CA$0.0000028049 CA$0.0000027534 CA$0.0000028143 CA$0.0000027743 CA$27 -
May-02 2024 CA$0.0000027743 CA$0.0000026724 CA$0.0000027777 CA$0.0000026871 CA$81 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1050 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36144 CAD.