Market Cap CL$2,406.36T 6.99%
Volume 24h CL$185.47T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.00174949 CL$0.00174455 CL$0.00178567 CL$0.00178039 CL$25,086 -
May-18 2024 CL$0.00178117 CL$0.00178117 CL$0.00180419 CL$0.0017899 CL$3,125 -
May-17 2024 CL$0.00179141 CL$0.00176441 CL$0.00180678 CL$0.0017668 CL$25,137 -
May-16 2024 CL$0.00176335 CL$0.00172625 CL$0.00176335 CL$0.00175313 CL$33,217 -
May-15 2024 CL$0.00174924 CL$0.00169217 CL$0.00175243 CL$0.00169217 CL$45,309 -
May-14 2024 CL$0.00168957 CL$0.00168957 CL$0.00171427 CL$0.00170932 CL$27,665 -
May-13 2024 CL$0.00171131 CL$0.00169255 CL$0.00173856 CL$0.00172341 CL$48,340 -
May-12 2024 CL$0.00172418 CL$0.00172297 CL$0.00174188 CL$0.00172899 CL$14,594 -
May-11 2024 CL$0.00173433 CL$0.00173089 CL$0.00174729 CL$0.00173089 CL$14,025 -
May-10 2024 CL$0.00172712 CL$0.00171814 CL$0.00177975 CL$0.00176804 CL$23,519 -
May-09 2024 CL$0.00176779 CL$0.00174 CL$0.00176779 CL$0.00174901 CL$27,003 -
May-08 2024 CL$0.00174952 CL$0.00173448 CL$0.00176431 CL$0.00176352 CL$31,915 -
May-07 2024 CL$0.00176133 CL$0.00176133 CL$0.00180356 CL$0.00178997 CL$44,454 -
May-06 2024 CL$0.00179832 CL$0.00179794 CL$0.00189412 CL$0.00182772 CL$88,166 -
May-05 2024 CL$0.00182323 CL$0.00180218 CL$0.00183775 CL$0.00181554 CL$16,496 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1053 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.