Market Cap R45.16T -1.12%
Volume 24h R2.87T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2024 R0.00003587 R0.0000347 R0.00003594 R0.0000347 R929 -
May-14 2024 R0.00003465 R0.00003465 R0.00003516 R0.00003506 R567 -
May-13 2024 R0.0000351 R0.00003471 R0.00003566 R0.00003534 R992 -
May-12 2024 R0.00003536 R0.00003534 R0.00003572 R0.00003546 R299 -
May-11 2024 R0.00003557 R0.0000355 R0.00003583 R0.0000355 R288 -
May-10 2024 R0.00003542 R0.00003524 R0.0000365 R0.00003626 R482 -
May-09 2024 R0.00003625 R0.00003568 R0.00003625 R0.00003587 R554 -
May-08 2024 R0.00003588 R0.00003557 R0.00003618 R0.00003617 R655 -
May-07 2024 R0.00003612 R0.00003612 R0.00003699 R0.00003671 R912 -
May-06 2024 R0.00003688 R0.00003687 R0.00003885 R0.00003748 R1,808 -
May-05 2024 R0.00003739 R0.00003696 R0.00003769 R0.00003723 R338 -
May-04 2024 R0.00003726 R0.00003714 R0.00003762 R0.00003734 R341 -
May-03 2024 R0.00003748 R0.00003679 R0.0000376 R0.00003707 R366 -
May-02 2024 R0.00003707 R0.00003571 R0.00003711 R0.0000359 R1,076 -
May-01 2024 R0.00003593 R0.00003427 R0.00003593 R0.00003522 R2,204 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1049 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19213 ZAR.