Market Cap AU$3.80T 0.69%
Volume 24h AU$233.52B -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.0000029842 AU$0.0000029214 AU$0.0000029842 AU$0.0000029669 AU$56 -
May-15 2024 AU$0.0000029603 AU$0.0000028637 AU$0.0000029657 AU$0.0000028637 AU$77 -
May-14 2024 AU$0.0000028593 AU$0.0000028593 AU$0.0000029011 AU$0.0000028927 AU$47 -
May-13 2024 AU$0.0000028961 AU$0.0000028643 AU$0.0000029422 AU$0.0000029166 AU$82 -
May-12 2024 AU$0.0000029179 AU$0.0000029158 AU$0.0000029478 AU$0.000002926 AU$25 -
May-11 2024 AU$0.000002935 AU$0.0000029292 AU$0.000002957 AU$0.0000029292 AU$24 -
May-10 2024 AU$0.0000029228 AU$0.0000029077 AU$0.0000030119 AU$0.0000029921 AU$40 -
May-09 2024 AU$0.0000029917 AU$0.0000029446 AU$0.0000029917 AU$0.0000029599 AU$46 -
May-08 2024 AU$0.0000029608 AU$0.0000029353 AU$0.0000029858 AU$0.0000029844 AU$54 -
May-07 2024 AU$0.0000029807 AU$0.0000029807 AU$0.0000030522 AU$0.0000030292 AU$75 -
May-06 2024 AU$0.0000030433 AU$0.0000030427 AU$0.0000032055 AU$0.0000030931 AU$149 -
May-05 2024 AU$0.0000030855 AU$0.0000030499 AU$0.0000031101 AU$0.0000030725 AU$28 -
May-04 2024 AU$0.0000030745 AU$0.0000030648 AU$0.0000031044 AU$0.0000030815 AU$28 -
May-03 2024 AU$0.0000030925 AU$0.0000030356 AU$0.0000031028 AU$0.0000030587 AU$30 -
May-02 2024 AU$0.0000030587 AU$0.0000029464 AU$0.0000030625 AU$0.0000029626 AU$89 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1050 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.501 AUD.