Market Cap zł10.77T 8.34%
Volume 24h zł1.03T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 40 Seconds ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0000080825 zł0.0000076993 zł0.0000084601 zł0.0000077191 zł1,642 -
May-19 2024 zł0.0000077293 zł0.0000077075 zł0.0000078891 zł0.0000078658 zł111 -
May-18 2024 zł0.0000078693 zł0.0000078693 zł0.0000079709 zł0.0000079078 zł14 -
May-17 2024 zł0.0000079145 zł0.0000077952 zł0.0000079824 zł0.0000078057 zł111 -
May-16 2024 zł0.0000077905 zł0.0000076266 zł0.0000077905 zł0.0000077454 zł147 -
May-15 2024 zł0.0000077282 zł0.0000074761 zł0.0000077423 zł0.0000074761 zł200 -
May-14 2024 zł0.0000074646 zł0.0000074646 zł0.0000075737 zł0.0000075518 zł122 -
May-13 2024 zł0.0000075606 zł0.0000074777 zł0.000007681 zł0.000007614 zł214 -
May-12 2024 zł0.0000076174 zł0.0000076121 zł0.0000076957 zł0.0000076387 zł64 -
May-11 2024 zł0.0000076623 zł0.0000076471 zł0.0000077195 zł0.0000076471 zł62 -
May-10 2024 zł0.0000076305 zł0.0000075908 zł0.000007863 zł0.0000078112 zł104 -
May-09 2024 zł0.0000078101 zł0.0000076873 zł0.0000078101 zł0.0000077271 zł119 -
May-08 2024 zł0.0000077294 zł0.000007663 zł0.0000077948 zł0.0000077913 zł141 -
May-07 2024 zł0.0000077816 zł0.0000077816 zł0.0000079682 zł0.0000079081 zł196 -
May-06 2024 zł0.000007945 zł0.0000079434 zł0.0000083683 zł0.0000080749 zł390 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1054 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91851 PLN.