Market Cap Tk321.77T 8.19%
Volume 24h Tk29.36T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.00023118 Tk0.00023053 Tk0.00023596 Tk0.00023526 Tk3,315 -
May-18 2024 Tk0.00023537 Tk0.00023537 Tk0.00023841 Tk0.00023652 Tk413 -
May-17 2024 Tk0.00023672 Tk0.00023315 Tk0.00023875 Tk0.00023347 Tk3,322 -
May-16 2024 Tk0.00023301 Tk0.00022811 Tk0.00023301 Tk0.00023166 Tk4,389 -
May-15 2024 Tk0.00023115 Tk0.00022361 Tk0.00023157 Tk0.00022361 Tk5,987 -
May-14 2024 Tk0.00022326 Tk0.00022326 Tk0.00022653 Tk0.00022587 Tk3,656 -
May-13 2024 Tk0.00022613 Tk0.00022366 Tk0.00022974 Tk0.00022773 Tk6,388 -
May-12 2024 Tk0.00022783 Tk0.00022767 Tk0.00023017 Tk0.00022847 Tk1,928 -
May-11 2024 Tk0.00022918 Tk0.00022872 Tk0.00023089 Tk0.00022872 Tk1,853 -
May-10 2024 Tk0.00022822 Tk0.00022704 Tk0.00023518 Tk0.00023363 Tk3,108 -
May-09 2024 Tk0.0002336 Tk0.00022993 Tk0.0002336 Tk0.00023112 Tk3,568 -
May-08 2024 Tk0.00023118 Tk0.0002292 Tk0.00023314 Tk0.00023303 Tk4,217 -
May-07 2024 Tk0.00023274 Tk0.00023274 Tk0.00023833 Tk0.00023653 Tk5,874 -
May-06 2024 Tk0.00023763 Tk0.00023758 Tk0.00025029 Tk0.00024152 Tk11,651 -
May-05 2024 Tk0.00024092 Tk0.00023814 Tk0.00024284 Tk0.00023991 Tk2,180 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1053 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.