Market Cap CN¥19.63T 6.78%
Volume 24h CN¥1.97T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00001474 CN¥0.00001404 CN¥0.00001543 CN¥0.00001408 CN¥2,997 -
May-19 2024 CN¥0.0000141 CN¥0.00001406 CN¥0.00001439 CN¥0.00001435 CN¥202 -
May-18 2024 CN¥0.00001435 CN¥0.00001435 CN¥0.00001454 CN¥0.00001442 CN¥25 -
May-17 2024 CN¥0.00001443 CN¥0.00001422 CN¥0.00001456 CN¥0.00001424 CN¥203 -
May-16 2024 CN¥0.00001421 CN¥0.00001391 CN¥0.00001421 CN¥0.00001413 CN¥268 -
May-15 2024 CN¥0.00001409 CN¥0.00001363 CN¥0.00001412 CN¥0.00001363 CN¥365 -
May-14 2024 CN¥0.00001361 CN¥0.00001361 CN¥0.00001381 CN¥0.00001377 CN¥223 -
May-13 2024 CN¥0.00001379 CN¥0.00001364 CN¥0.00001401 CN¥0.00001389 CN¥390 -
May-12 2024 CN¥0.00001389 CN¥0.00001388 CN¥0.00001404 CN¥0.00001393 CN¥118 -
May-11 2024 CN¥0.00001397 CN¥0.00001395 CN¥0.00001408 CN¥0.00001395 CN¥113 -
May-10 2024 CN¥0.00001392 CN¥0.00001384 CN¥0.00001434 CN¥0.00001425 CN¥190 -
May-09 2024 CN¥0.00001424 CN¥0.00001402 CN¥0.00001424 CN¥0.00001409 CN¥218 -
May-08 2024 CN¥0.0000141 CN¥0.00001398 CN¥0.00001422 CN¥0.00001421 CN¥257 -
May-07 2024 CN¥0.00001419 CN¥0.00001419 CN¥0.00001453 CN¥0.00001442 CN¥358 -
May-06 2024 CN¥0.00001449 CN¥0.00001449 CN¥0.00001526 CN¥0.00001473 CN¥711 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1054 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1491 CNY.