Market Cap CHF2.33T 2.12%
Volume 24h CHF141.19B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.0000018052 CHF0.0000017672 CHF0.0000018052 CHF0.0000017947 CHF34 -
May-15 2024 CHF0.0000017907 CHF0.0000017323 CHF0.000001794 CHF0.0000017323 CHF46 -
May-14 2024 CHF0.0000017297 CHF0.0000017297 CHF0.0000017549 CHF0.0000017499 CHF28 -
May-13 2024 CHF0.0000017519 CHF0.0000017327 CHF0.0000017798 CHF0.0000017643 CHF49 -
May-12 2024 CHF0.0000017651 CHF0.0000017638 CHF0.0000017832 CHF0.00000177 CHF15 -
May-11 2024 CHF0.0000017755 CHF0.000001772 CHF0.0000017887 CHF0.000001772 CHF14 -
May-10 2024 CHF0.0000017681 CHF0.0000017589 CHF0.000001822 CHF0.00000181 CHF24 -
May-09 2024 CHF0.0000018097 CHF0.0000017813 CHF0.0000018097 CHF0.0000017905 CHF28 -
May-08 2024 CHF0.000001791 CHF0.0000017756 CHF0.0000018062 CHF0.0000018054 CHF33 -
May-07 2024 CHF0.0000018031 CHF0.0000018031 CHF0.0000018464 CHF0.0000018324 CHF46 -
May-06 2024 CHF0.000001841 CHF0.0000018406 CHF0.0000019391 CHF0.0000018711 CHF90 -
May-05 2024 CHF0.0000018665 CHF0.0000018449 CHF0.0000018814 CHF0.0000018586 CHF17 -
May-04 2024 CHF0.0000018599 CHF0.000001854 CHF0.0000018779 CHF0.0000018641 CHF17 -
May-03 2024 CHF0.0000018707 CHF0.0000018363 CHF0.000001877 CHF0.0000018503 CHF18 -
May-02 2024 CHF0.0000018503 CHF0.0000017823 CHF0.0000018526 CHF0.0000017921 CHF54 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1050 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.908 CHF.