Market Cap RM12.92T 8.34%
Volume 24h RM1.21T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 44 Seconds ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.000009255 RM0.0000092289 RM0.0000094464 RM0.0000094185 RM133 -
May-18 2024 RM0.0000094226 RM0.0000094226 RM0.0000095444 RM0.0000094688 RM17 -
May-17 2024 RM0.0000094768 RM0.000009334 RM0.0000095581 RM0.0000093466 RM133 -
May-16 2024 RM0.0000093283 RM0.0000091321 RM0.0000093283 RM0.0000092743 RM176 -
May-15 2024 RM0.0000092537 RM0.0000089518 RM0.0000092706 RM0.0000089518 RM240 -
May-14 2024 RM0.000008938 RM0.000008938 RM0.0000090687 RM0.0000090425 RM146 -
May-13 2024 RM0.000009053 RM0.0000089538 RM0.0000091972 RM0.000009117 RM256 -
May-12 2024 RM0.0000091211 RM0.0000091147 RM0.0000092148 RM0.0000091466 RM77 -
May-11 2024 RM0.0000091748 RM0.0000091566 RM0.0000092433 RM0.0000091566 RM74 -
May-10 2024 RM0.0000091367 RM0.0000090892 RM0.0000094151 RM0.0000093532 RM124 -
May-09 2024 RM0.0000093518 RM0.0000092048 RM0.0000093518 RM0.0000092524 RM143 -
May-08 2024 RM0.0000092552 RM0.0000091756 RM0.0000093334 RM0.0000093292 RM169 -
May-07 2024 RM0.0000093176 RM0.0000093176 RM0.0000095411 RM0.0000094691 RM235 -
May-06 2024 RM0.0000095133 RM0.0000095113 RM0.00001002 RM0.0000096688 RM466 -
May-05 2024 RM0.0000096451 RM0.0000095337 RM0.0000097219 RM0.0000096044 RM87 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1053 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.