Market Cap MX$45.62T 7.97%
Volume 24h MX$4.45T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
WaultSwap Polygon WEXPOLY

WaultSwap Polygon (WEXPOLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00003414 MX$0.00003252 MX$0.00003574 MX$0.00003261 MX$6,939 -
May-19 2024 MX$0.00003265 MX$0.00003256 MX$0.00003333 MX$0.00003323 MX$468 -
May-18 2024 MX$0.00003324 MX$0.00003324 MX$0.00003367 MX$0.0000334 MX$58 -
May-17 2024 MX$0.00003343 MX$0.00003293 MX$0.00003372 MX$0.00003297 MX$469 -
May-16 2024 MX$0.00003291 MX$0.00003222 MX$0.00003291 MX$0.00003272 MX$620 -
May-15 2024 MX$0.00003265 MX$0.00003158 MX$0.00003271 MX$0.00003158 MX$846 -
May-14 2024 MX$0.00003153 MX$0.00003153 MX$0.00003199 MX$0.0000319 MX$516 -
May-13 2024 MX$0.00003194 MX$0.00003159 MX$0.00003245 MX$0.00003216 MX$902 -
May-12 2024 MX$0.00003218 MX$0.00003216 MX$0.00003251 MX$0.00003227 MX$272 -
May-11 2024 MX$0.00003237 MX$0.0000323 MX$0.00003261 MX$0.0000323 MX$262 -
May-10 2024 MX$0.00003223 MX$0.00003207 MX$0.00003321 MX$0.000033 MX$439 -
May-09 2024 MX$0.00003299 MX$0.00003247 MX$0.00003299 MX$0.00003264 MX$504 -
May-08 2024 MX$0.00003265 MX$0.00003237 MX$0.00003293 MX$0.00003291 MX$596 -
May-07 2024 MX$0.00003287 MX$0.00003287 MX$0.00003366 MX$0.00003341 MX$830 -
May-06 2024 MX$0.00003356 MX$0.00003355 MX$0.00003535 MX$0.00003411 MX$1,646 -

Historical and market price analysis of WaultSwap Polygon (WEXPOLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1054 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.