Cap Mercado Rp38,325.96T
0.48%
Volumen 24h Rp1,160.29T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp0.031374 | Rp0.031312 | Rp0.031609 | Rp0.031312 | Rp253,718 | - |
May-10 2024 | Rp0.031244 | Rp0.031081 | Rp0.032196 | Rp0.031984 | Rp425,468 | - |
May-09 2024 | Rp0.03198 | Rp0.031477 | Rp0.03198 | Rp0.03164 | Rp488,494 | - |
May-08 2024 | Rp0.031649 | Rp0.031377 | Rp0.031917 | Rp0.031902 | Rp577,358 | - |
May-07 2024 | Rp0.031863 | Rp0.031863 | Rp0.032627 | Rp0.032381 | Rp804,196 | - |
May-06 2024 | Rp0.032532 | Rp0.032525 | Rp0.034265 | Rp0.033064 | Rp1,594,964 | - |
May-05 2024 | Rp0.032983 | Rp0.032602 | Rp0.033245 | Rp0.032843 | Rp298,414 | - |
May-04 2024 | Rp0.032865 | Rp0.032762 | Rp0.033184 | Rp0.03294 | Rp300,455 | - |
May-03 2024 | Rp0.033057 | Rp0.032449 | Rp0.033168 | Rp0.032696 | Rp322,971 | - |
May-02 2024 | Rp0.032696 | Rp0.031495 | Rp0.032737 | Rp0.031669 | Rp949,217 | - |
May-01 2024 | Rp0.03169 | Rp0.030225 | Rp0.03169 | Rp0.031069 | Rp1,943,671 | - |
Apr-30 2024 | Rp0.030948 | Rp0.030631 | Rp0.032148 | Rp0.032042 | Rp1,232,161 | - |
Apr-29 2024 | Rp0.03225 | Rp0.031819 | Rp0.032782 | Rp0.032634 | Rp1,048,892 | - |
Apr-28 2024 | Rp0.032696 | Rp0.032314 | Rp0.03354 | Rp0.032366 | Rp2,738,689 | - |
Apr-27 2024 | Rp0.032354 | Rp0.03106 | Rp0.032354 | Rp0.031481 | Rp996,093 | - |
Análisis de precios históricos y de mercado de WaultSwap Polygon (WEXPOLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1045 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.