Market Cap NZ$4.08T 2.12%
Volume 24h NZ$211.44B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.0040778 NZ$0.00396634 NZ$0.00416135 NZ$0.00400092 NZ$23,809 NZ$27,983
May-08 2024 NZ$0.00400406 NZ$0.00386517 NZ$0.0040789 NZ$0.0040789 NZ$26,591 NZ$27,477
May-07 2024 NZ$0.00408971 NZ$0.00406209 NZ$0.00424214 NZ$0.00420513 NZ$24,544 NZ$28,065
May-06 2024 NZ$0.00422207 NZ$0.00408431 NZ$0.0042804 NZ$0.00416644 NZ$26,582 NZ$28,973
May-05 2024 NZ$0.00417196 NZ$0.00417196 NZ$0.00430692 NZ$0.00429276 NZ$25,588 NZ$28,629
May-04 2024 NZ$0.00428797 NZ$0.00405936 NZ$0.00428797 NZ$0.00410458 NZ$24,823 NZ$29,425
May-03 2024 NZ$0.00410771 NZ$0.00396839 NZ$0.00415608 NZ$0.00415227 NZ$23,371 NZ$28,188
May-02 2024 NZ$0.00415045 NZ$0.00402312 NZ$0.00419848 NZ$0.00403014 NZ$17,642 NZ$28,481
May-01 2024 NZ$0.00390178 NZ$0.00354039 NZ$0.00393883 NZ$0.00380207 NZ$31,278 NZ$26,775
Apr-30 2024 NZ$0.00389388 NZ$0.00349597 NZ$0.00396284 NZ$0.00390095 NZ$37,146 NZ$26,721
Apr-29 2024 NZ$0.00390011 NZ$0.00375288 NZ$0.00427019 NZ$0.00410137 NZ$27,049 NZ$26,764
Apr-28 2024 NZ$0.00410238 NZ$0.00381926 NZ$0.00412774 NZ$0.00382906 NZ$24,187 NZ$28,152
Apr-27 2024 NZ$0.00372452 NZ$0.00363522 NZ$0.00391348 NZ$0.00391348 NZ$25,124 NZ$25,559
Apr-26 2024 NZ$0.00390787 NZ$0.00390558 NZ$0.00400958 NZ$0.00400446 NZ$24,359 NZ$26,817
Apr-25 2024 NZ$0.00402194 NZ$0.00393114 NZ$0.00408851 NZ$0.00396412 NZ$25,441 NZ$27,600

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 943 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66114 NZD.