Market Cap CN¥17.67T 2.65%
Volume 24h CN¥920.33B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.017402 CN¥0.016799 CN¥0.017728 CN¥0.017728 CN¥115,571 CN¥119,422
May-07 2024 CN¥0.017775 CN¥0.017655 CN¥0.018437 CN¥0.018276 CN¥106,673 CN¥121,977
May-06 2024 CN¥0.01835 CN¥0.017751 CN¥0.018603 CN¥0.018108 CN¥115,531 CN¥125,925
May-05 2024 CN¥0.018132 CN¥0.018132 CN¥0.018719 CN¥0.018657 CN¥111,212 CN¥124,430
May-04 2024 CN¥0.018636 CN¥0.017643 CN¥0.018636 CN¥0.017839 CN¥107,888 CN¥127,890
May-03 2024 CN¥0.017853 CN¥0.017247 CN¥0.018063 CN¥0.018046 CN¥101,578 CN¥122,514
May-02 2024 CN¥0.018039 CN¥0.017485 CN¥0.018247 CN¥0.017516 CN¥76,676 CN¥123,789
May-01 2024 CN¥0.016958 CN¥0.015387 CN¥0.017119 CN¥0.016524 CN¥135,945 CN¥116,372
Apr-30 2024 CN¥0.016923 CN¥0.015194 CN¥0.017223 CN¥0.016954 CN¥161,447 CN¥116,136
Apr-29 2024 CN¥0.016951 CN¥0.016311 CN¥0.018559 CN¥0.017825 CN¥117,561 CN¥116,322
Apr-28 2024 CN¥0.01783 CN¥0.016599 CN¥0.01794 CN¥0.016642 CN¥105,123 CN¥122,355
Apr-27 2024 CN¥0.016187 CN¥0.015799 CN¥0.017009 CN¥0.017009 CN¥109,197 CN¥111,085
Apr-26 2024 CN¥0.016984 CN¥0.016974 CN¥0.017426 CN¥0.017404 CN¥105,871 CN¥116,554
Apr-25 2024 CN¥0.01748 CN¥0.017085 CN¥0.017769 CN¥0.017229 CN¥110,574 CN¥119,956
Apr-24 2024 CN¥0.017158 CN¥0.01672 CN¥0.017949 CN¥0.017545 CN¥94,531 CN¥117,748

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 942 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.