Market Cap AU$3.71T 2.2%
Volume 24h AU$193.06B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00371594 AU$0.00361437 AU$0.00379207 AU$0.00364588 AU$21,696 AU$25,500
May-08 2024 AU$0.00364873 AU$0.00352217 AU$0.00371694 AU$0.00371694 AU$24,231 AU$25,039
May-07 2024 AU$0.00372679 AU$0.00370162 AU$0.00386569 AU$0.00383196 AU$22,366 AU$25,574
May-06 2024 AU$0.0038474 AU$0.00372187 AU$0.00390055 AU$0.00379671 AU$24,223 AU$26,402
May-05 2024 AU$0.00380174 AU$0.00380174 AU$0.00392472 AU$0.00391182 AU$23,317 AU$26,088
May-04 2024 AU$0.00390745 AU$0.00369913 AU$0.00390745 AU$0.00374034 AU$22,620 AU$26,814
May-03 2024 AU$0.00374319 AU$0.00361624 AU$0.00378726 AU$0.00378379 AU$21,297 AU$25,687
May-02 2024 AU$0.00378214 AU$0.0036661 AU$0.0038259 AU$0.0036725 AU$16,076 AU$25,954
May-01 2024 AU$0.00355553 AU$0.00322621 AU$0.0035893 AU$0.00346467 AU$28,503 AU$24,399
Apr-30 2024 AU$0.00354834 AU$0.00318574 AU$0.00361118 AU$0.00355478 AU$33,850 AU$24,350
Apr-29 2024 AU$0.00355401 AU$0.00341985 AU$0.00389125 AU$0.00373741 AU$24,648 AU$24,389
Apr-28 2024 AU$0.00373834 AU$0.00348034 AU$0.00376145 AU$0.00348927 AU$22,040 AU$25,653
Apr-27 2024 AU$0.00339401 AU$0.00331263 AU$0.00356619 AU$0.00356619 AU$22,895 AU$23,291
Apr-26 2024 AU$0.00356108 AU$0.003559 AU$0.00365377 AU$0.0036491 AU$22,197 AU$24,437
Apr-25 2024 AU$0.00366503 AU$0.00358229 AU$0.00372569 AU$0.00361235 AU$23,183 AU$25,150

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 943 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.