Market Cap CA$3.35T 1.74%
Volume 24h CA$175.91B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 12 Seconds ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00335888 CA$0.00326707 CA$0.0034277 CA$0.00329555 CA$19,612 CA$23,050
May-08 2024 CA$0.00329814 CA$0.00318373 CA$0.00335979 CA$0.00335979 CA$21,903 CA$22,633
May-07 2024 CA$0.00336869 CA$0.00334594 CA$0.00349425 CA$0.00346376 CA$20,216 CA$23,117
May-06 2024 CA$0.00347771 CA$0.00336425 CA$0.00352576 CA$0.0034319 CA$21,895 CA$23,865
May-05 2024 CA$0.00343644 CA$0.00343644 CA$0.0035476 CA$0.00353594 CA$21,077 CA$23,582
May-04 2024 CA$0.00353199 CA$0.00334369 CA$0.00353199 CA$0.00338094 CA$20,447 CA$24,237
May-03 2024 CA$0.00338352 CA$0.00326876 CA$0.00342336 CA$0.00342022 CA$19,251 CA$23,219
May-02 2024 CA$0.00341872 CA$0.00331384 CA$0.00345828 CA$0.00331962 CA$14,532 CA$23,460
May-01 2024 CA$0.00321389 CA$0.00291622 CA$0.00324441 CA$0.00313176 CA$25,764 CA$22,055
Apr-30 2024 CA$0.00320739 CA$0.00287963 CA$0.00326419 CA$0.00321321 CA$30,597 CA$22,010
Apr-29 2024 CA$0.00321252 CA$0.00309124 CA$0.00351735 CA$0.00337829 CA$22,280 CA$22,045
Apr-28 2024 CA$0.00337913 CA$0.00314592 CA$0.00340002 CA$0.00315399 CA$19,923 CA$23,188
Apr-27 2024 CA$0.00306789 CA$0.00299433 CA$0.00322353 CA$0.00322353 CA$20,695 CA$21,053
Apr-26 2024 CA$0.00321891 CA$0.00321702 CA$0.00330269 CA$0.00329847 CA$20,064 CA$22,089
Apr-25 2024 CA$0.00331287 CA$0.00323808 CA$0.0033677 CA$0.00326525 CA$20,956 CA$22,734

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 943 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.