Market Cap MX$41.13T 2.44%
Volume 24h MX$2.08T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.041137 MX$0.040012 MX$0.04198 MX$0.040361 MX$240,189 MX$282,294
May-08 2024 MX$0.040393 MX$0.038992 MX$0.041148 MX$0.041148 MX$268,250 MX$277,189
May-07 2024 MX$0.041257 MX$0.040978 MX$0.042795 MX$0.042421 MX$247,597 MX$283,118
May-06 2024 MX$0.042592 MX$0.041202 MX$0.043181 MX$0.042031 MX$268,157 MX$292,281
May-05 2024 MX$0.042087 MX$0.042087 MX$0.043448 MX$0.043305 MX$258,130 MX$288,812
May-04 2024 MX$0.043257 MX$0.040951 MX$0.043257 MX$0.041407 MX$250,416 MX$296,843
May-03 2024 MX$0.041438 MX$0.040033 MX$0.041926 MX$0.041888 MX$235,770 MX$284,364
May-02 2024 MX$0.04187 MX$0.040585 MX$0.042354 MX$0.040656 MX$177,972 MX$287,323
May-01 2024 MX$0.039361 MX$0.035715 MX$0.039735 MX$0.038355 MX$315,540 MX$270,108
Apr-30 2024 MX$0.039281 MX$0.035267 MX$0.039977 MX$0.039353 MX$374,730 MX$269,562
Apr-29 2024 MX$0.039344 MX$0.037859 MX$0.043078 MX$0.041374 MX$272,869 MX$269,993
Apr-28 2024 MX$0.041385 MX$0.038529 MX$0.041641 MX$0.038627 MX$243,998 MX$283,995
Apr-27 2024 MX$0.037573 MX$0.036672 MX$0.039479 MX$0.039479 MX$253,456 MX$257,837
Apr-26 2024 MX$0.039422 MX$0.039399 MX$0.040449 MX$0.040397 MX$245,735 MX$270,530
Apr-25 2024 MX$0.040573 MX$0.039657 MX$0.041245 MX$0.03999 MX$256,650 MX$278,427

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 943 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.