Cap Mercado MX$42.99T
2.25%
Volumen 24h MX$1.82T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.038475 | MX$0.037553 | MX$0.040427 | MX$0.040427 | MX$259,542 | MX$264,029 |
Apr-26 2024 | MX$0.040369 | MX$0.040345 | MX$0.04142 | MX$0.041367 | MX$251,636 | MX$277,026 |
Apr-25 2024 | MX$0.041547 | MX$0.040609 | MX$0.042235 | MX$0.04095 | MX$262,813 | MX$285,112 |
Apr-24 2024 | MX$0.040783 | MX$0.039741 | MX$0.042662 | MX$0.041702 | MX$224,682 | MX$279,866 |
Apr-23 2024 | MX$0.041704 | MX$0.040499 | MX$0.041818 | MX$0.041538 | MX$267,937 | MX$286,183 |
Apr-22 2024 | MX$0.041531 | MX$0.04145 | MX$0.045054 | MX$0.041994 | MX$304,162 | MX$285,000 |
Apr-21 2024 | MX$0.042038 | MX$0.041286 | MX$0.042464 | MX$0.042175 | MX$244,198 | MX$288,477 |
Apr-20 2024 | MX$0.042244 | MX$0.040108 | MX$0.042256 | MX$0.04117 | MX$267,198 | MX$289,895 |
Apr-19 2024 | MX$0.041116 | MX$0.036683 | MX$0.041663 | MX$0.036952 | MX$255,388 | MX$282,151 |
Apr-18 2024 | MX$0.036861 | MX$0.035877 | MX$0.037378 | MX$0.037335 | MX$252,400 | MX$252,950 |
Apr-17 2024 | MX$0.037311 | MX$0.035943 | MX$0.040014 | MX$0.040014 | MX$271,504 | MX$256,043 |
Apr-16 2024 | MX$0.041033 | MX$0.040079 | MX$0.041802 | MX$0.041448 | MX$229,079 | MX$281,580 |
Apr-15 2024 | MX$0.041466 | MX$0.039727 | MX$0.046475 | MX$0.039727 | MX$349,863 | MX$284,553 |
Apr-14 2024 | MX$0.039722 | MX$0.039426 | MX$0.041038 | MX$0.041038 | MX$238,929 | MX$272,584 |
Apr-13 2024 | MX$0.041896 | MX$0.040067 | MX$0.047307 | MX$0.045745 | MX$340,458 | MX$287,504 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 931 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.