Cap Mercado HK$19.14T
-1.43%
Volumen 24h HK$824.16B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.018415 | HK$0.018404 | HK$0.018894 | HK$0.01887 | HK$114,790 | HK$126,372 |
Apr-25 2024 | HK$0.018953 | HK$0.018525 | HK$0.019266 | HK$0.01868 | HK$119,889 | HK$130,061 |
Apr-24 2024 | HK$0.018604 | HK$0.018128 | HK$0.019461 | HK$0.019023 | HK$102,494 | HK$127,668 |
Apr-23 2024 | HK$0.019024 | HK$0.018475 | HK$0.019076 | HK$0.018948 | HK$122,226 | HK$130,549 |
Apr-22 2024 | HK$0.018945 | HK$0.018908 | HK$0.020552 | HK$0.019156 | HK$138,751 | HK$130,010 |
Apr-21 2024 | HK$0.019176 | HK$0.018833 | HK$0.019371 | HK$0.019239 | HK$111,397 | HK$131,596 |
Apr-20 2024 | HK$0.019271 | HK$0.018296 | HK$0.019276 | HK$0.018781 | HK$121,889 | HK$132,242 |
Apr-19 2024 | HK$0.018756 | HK$0.016734 | HK$0.019005 | HK$0.016856 | HK$116,501 | HK$128,710 |
Apr-18 2024 | HK$0.016815 | HK$0.016366 | HK$0.017051 | HK$0.017031 | HK$115,139 | HK$115,389 |
Apr-17 2024 | HK$0.01702 | HK$0.016396 | HK$0.018253 | HK$0.018253 | HK$123,853 | HK$116,800 |
Apr-16 2024 | HK$0.018718 | HK$0.018283 | HK$0.019069 | HK$0.018907 | HK$104,500 | HK$128,450 |
Apr-15 2024 | HK$0.018915 | HK$0.018122 | HK$0.0212 | HK$0.018122 | HK$159,599 | HK$129,806 |
Apr-14 2024 | HK$0.01812 | HK$0.017985 | HK$0.01872 | HK$0.01872 | HK$108,994 | HK$124,346 |
Apr-13 2024 | HK$0.019112 | HK$0.018277 | HK$0.02158 | HK$0.020867 | HK$155,308 | HK$131,152 |
Apr-12 2024 | HK$0.020959 | HK$0.020231 | HK$0.023997 | HK$0.022686 | HK$135,170 | HK$143,832 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 930 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.