Cap Mercado £1.98T
2.15%
Volumen 24h £84.19B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00177421 | £0.00173167 | £0.00186422 | £0.00186422 | £11,968 | £12,175 |
Apr-26 2024 | £0.00186155 | £0.00186046 | £0.00191 | £0.00190756 | £11,604 | £12,774 |
Apr-25 2024 | £0.00191589 | £0.00187263 | £0.0019476 | £0.00188835 | £12,119 | £13,147 |
Apr-24 2024 | £0.00188063 | £0.00183258 | £0.00196729 | £0.00192302 | £10,361 | £12,905 |
Apr-23 2024 | £0.00192308 | £0.00186756 | £0.00192836 | £0.00191547 | £12,355 | £13,197 |
Apr-22 2024 | £0.00191513 | £0.00191139 | £0.00207759 | £0.00193646 | £14,026 | £13,142 |
Apr-21 2024 | £0.0019385 | £0.00190383 | £0.00195815 | £0.00194484 | £11,261 | £13,302 |
Apr-20 2024 | £0.00194802 | £0.00184951 | £0.00194856 | £0.00189849 | £12,321 | £13,368 |
Apr-19 2024 | £0.00189599 | £0.00169159 | £0.00192121 | £0.001704 | £11,777 | £13,011 |
Apr-18 2024 | £0.00169977 | £0.00165441 | £0.00172364 | £0.00172164 | £11,639 | £11,664 |
Apr-17 2024 | £0.00172055 | £0.00165746 | £0.0018452 | £0.0018452 | £12,520 | £11,807 |
Apr-16 2024 | £0.00189215 | £0.00184819 | £0.00192763 | £0.00191132 | £10,563 | £12,984 |
Apr-15 2024 | £0.00191213 | £0.00183192 | £0.00214311 | £0.00183192 | £16,133 | £13,122 |
Apr-14 2024 | £0.0018317 | £0.00181808 | £0.00189239 | £0.00189239 | £11,018 | £12,570 |
Apr-13 2024 | £0.00193196 | £0.0018476 | £0.00218148 | £0.00210943 | £15,699 | £13,258 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 931 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.