Cap Mercado ₹207.55T
0.34%
Volumen 24h ₹9.43T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.196206 | ₹0.196091 | ₹0.201313 | ₹0.201056 | ₹1,223,015 | ₹1,346,416 |
Apr-25 2024 | ₹0.201933 | ₹0.197374 | ₹0.205275 | ₹0.19903 | ₹1,277,338 | ₹1,385,718 |
Apr-24 2024 | ₹0.198217 | ₹0.193153 | ₹0.207351 | ₹0.202685 | ₹1,092,012 | ₹1,360,219 |
Apr-23 2024 | ₹0.202692 | ₹0.19684 | ₹0.203247 | ₹0.201889 | ₹1,302,244 | ₹1,390,922 |
Apr-22 2024 | ₹0.201854 | ₹0.201459 | ₹0.218977 | ₹0.204101 | ₹1,478,305 | ₹1,385,172 |
Apr-21 2024 | ₹0.204317 | ₹0.200662 | ₹0.206387 | ₹0.204985 | ₹1,186,867 | ₹1,402,074 |
Apr-20 2024 | ₹0.20532 | ₹0.194937 | ₹0.205377 | ₹0.200099 | ₹1,298,653 | ₹1,408,961 |
Apr-19 2024 | ₹0.199836 | ₹0.178292 | ₹0.202495 | ₹0.1796 | ₹1,241,249 | ₹1,371,327 |
Apr-18 2024 | ₹0.179154 | ₹0.174374 | ₹0.18167 | ₹0.18146 | ₹1,226,730 | ₹1,229,403 |
Apr-17 2024 | ₹0.181345 | ₹0.174696 | ₹0.194482 | ₹0.194482 | ₹1,319,577 | ₹1,244,433 |
Apr-16 2024 | ₹0.199431 | ₹0.194798 | ₹0.203171 | ₹0.201452 | ₹1,113,382 | ₹1,368,550 |
Apr-15 2024 | ₹0.201537 | ₹0.193083 | ₹0.225882 | ₹0.193083 | ₹1,700,425 | ₹1,383,000 |
Apr-14 2024 | ₹0.19306 | ₹0.191624 | ₹0.199456 | ₹0.199456 | ₹1,161,258 | ₹1,324,826 |
Apr-13 2024 | ₹0.203627 | ₹0.194736 | ₹0.229927 | ₹0.222333 | ₹1,654,714 | ₹1,397,344 |
Apr-12 2024 | ₹0.223315 | ₹0.215554 | ₹0.255675 | ₹0.241712 | ₹1,440,153 | ₹1,532,442 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 930 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.