Cap Mercado Bs.91.08T
2.79%
Volumen 24h Bs.3.89T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.081564 | Bs.0.079608 | Bs.0.085702 | Bs.0.085702 | Bs.550,201 | Bs.559,713 |
Apr-26 2024 | Bs.0.085579 | Bs.0.085529 | Bs.0.087806 | Bs.0.087694 | Bs.533,442 | Bs.587,266 |
Apr-25 2024 | Bs.0.088077 | Bs.0.086088 | Bs.0.089535 | Bs.0.086811 | Bs.557,136 | Bs.604,408 |
Apr-24 2024 | Bs.0.086456 | Bs.0.084247 | Bs.0.09044 | Bs.0.088405 | Bs.476,302 | Bs.593,286 |
Apr-23 2024 | Bs.0.088408 | Bs.0.085855 | Bs.0.08865 | Bs.0.088058 | Bs.567,999 | Bs.606,678 |
Apr-22 2024 | Bs.0.088042 | Bs.0.08787 | Bs.0.095511 | Bs.0.089022 | Bs.644,791 | Bs.604,170 |
Apr-21 2024 | Bs.0.089116 | Bs.0.087523 | Bs.0.090019 | Bs.0.089408 | Bs.517,675 | Bs.611,542 |
Apr-20 2024 | Bs.0.089554 | Bs.0.085025 | Bs.0.089579 | Bs.0.087277 | Bs.566,433 | Bs.614,546 |
Apr-19 2024 | Bs.0.087162 | Bs.0.077765 | Bs.0.088322 | Bs.0.078336 | Bs.541,395 | Bs.598,131 |
Apr-18 2024 | Bs.0.078141 | Bs.0.076056 | Bs.0.079239 | Bs.0.079147 | Bs.535,062 | Bs.536,228 |
Apr-17 2024 | Bs.0.079097 | Bs.0.076197 | Bs.0.084827 | Bs.0.084827 | Bs.575,559 | Bs.542,784 |
Apr-16 2024 | Bs.0.086986 | Bs.0.084965 | Bs.0.088617 | Bs.0.087867 | Bs.485,623 | Bs.596,920 |
Apr-15 2024 | Bs.0.087904 | Bs.0.084217 | Bs.0.098522 | Bs.0.084217 | Bs.741,674 | Bs.603,222 |
Apr-14 2024 | Bs.0.084206 | Bs.0.08358 | Bs.0.086996 | Bs.0.086996 | Bs.506,505 | Bs.577,849 |
Apr-13 2024 | Bs.0.088816 | Bs.0.084938 | Bs.0.100287 | Bs.0.096974 | Bs.721,736 | Bs.609,479 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 931 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.