Cap Mercado €2.29T
-1.22%
Volumen 24h €97.90B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00219935 | €0.00219806 | €0.00225659 | €0.00225371 | €13,709 | €15,092 |
Apr-25 2024 | €0.00226355 | €0.00221245 | €0.00230101 | €0.00223101 | €14,318 | €15,533 |
Apr-24 2024 | €0.00222189 | €0.00216512 | €0.00232427 | €0.00227198 | €12,241 | €15,247 |
Apr-23 2024 | €0.00227205 | €0.00220645 | €0.00227828 | €0.00226305 | €14,597 | €15,591 |
Apr-22 2024 | €0.00226266 | €0.00225823 | €0.00245459 | €0.00228785 | €16,571 | €15,527 |
Apr-21 2024 | €0.00229026 | €0.0022493 | €0.00231347 | €0.00229776 | €13,304 | €15,716 |
Apr-20 2024 | €0.00230151 | €0.00218513 | €0.00230215 | €0.00224299 | €14,557 | €15,794 |
Apr-19 2024 | €0.00224004 | €0.00199854 | €0.00226984 | €0.00201321 | €13,914 | €15,372 |
Apr-18 2024 | €0.00200821 | €0.00195463 | €0.00203641 | €0.00203405 | €13,751 | €13,781 |
Apr-17 2024 | €0.00203276 | €0.00195823 | €0.00218003 | €0.00218003 | €14,792 | €13,949 |
Apr-16 2024 | €0.0022355 | €0.00218357 | €0.00227742 | €0.00225815 | €12,480 | €15,341 |
Apr-15 2024 | €0.00225911 | €0.00216434 | €0.002532 | €0.00216434 | €19,061 | €15,503 |
Apr-14 2024 | €0.00216408 | €0.00214799 | €0.00223578 | €0.00223578 | €13,017 | €14,850 |
Apr-13 2024 | €0.00228254 | €0.00218287 | €0.00257734 | €0.00249221 | €18,548 | €15,663 |
Apr-12 2024 | €0.00250322 | €0.00241622 | €0.00286596 | €0.00270944 | €16,143 | €17,178 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 930 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.