時価総額 €2.28T
2.71%
ボリューム24h €115.01B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00227734 | €0.00221509 | €0.00232399 | €0.0022344 | €13,297 | €15,628 |
May-08 2024 | €0.00223615 | €0.00215858 | €0.00227795 | €0.00227795 | €14,850 | €15,345 |
May-07 2024 | €0.00228399 | €0.00226856 | €0.00236911 | €0.00234844 | €13,707 | €15,673 |
May-06 2024 | €0.0023579 | €0.00228097 | €0.00239048 | €0.00232684 | €14,845 | €16,181 |
May-05 2024 | €0.00232992 | €0.00232992 | €0.00240529 | €0.00239738 | €14,290 | €15,989 |
May-04 2024 | €0.00239471 | €0.00226703 | €0.00239471 | €0.00229229 | €13,863 | €16,433 |
May-03 2024 | €0.00229404 | €0.00221623 | €0.00232105 | €0.00231892 | €13,052 | €15,742 |
May-02 2024 | €0.00231791 | €0.00224679 | €0.00234473 | €0.00225072 | €9,852 | €15,906 |
May-01 2024 | €0.00217903 | €0.00197721 | €0.00219972 | €0.00212335 | €17,468 | €14,953 |
Apr-30 2024 | €0.00217462 | €0.0019524 | €0.00221314 | €0.00217857 | €20,745 | €14,923 |
Apr-29 2024 | €0.0021781 | €0.00209587 | €0.00238478 | €0.0022905 | €15,106 | €14,947 |
Apr-28 2024 | €0.00229106 | €0.00213295 | €0.00230523 | €0.00213842 | €13,508 | €15,722 |
Apr-27 2024 | €0.00208004 | €0.00203017 | €0.00218557 | €0.00218557 | €14,031 | €14,274 |
Apr-26 2024 | €0.00218243 | €0.00218116 | €0.00223924 | €0.00223638 | €13,604 | €14,976 |
Apr-25 2024 | €0.00224614 | €0.00219543 | €0.00228331 | €0.00221385 | €14,208 | €15,414 |
Warena(RENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、943日間分析、10-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.