時価総額 NZ$4.03T
1.14%
ボリューム24h NZ$235.31B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00378191 | NZ$0.00368235 | NZ$0.00380263 | NZ$0.00376884 | NZ$22,543 | NZ$25,952 |
| May-11 2024 | NZ$0.00378614 | NZ$0.00365598 | NZ$0.00379454 | NZ$0.00369936 | NZ$31,599 | NZ$25,981 |
| May-10 2024 | NZ$0.0037963 | NZ$0.00378322 | NZ$0.00407859 | NZ$0.00407859 | NZ$23,731 | NZ$26,051 |
| May-09 2024 | NZ$0.00407955 | NZ$0.00396804 | NZ$0.00416313 | NZ$0.00400263 | NZ$23,819 | NZ$27,995 |
| May-08 2024 | NZ$0.00400577 | NZ$0.00386682 | NZ$0.00408065 | NZ$0.00408065 | NZ$26,602 | NZ$27,489 |
| May-07 2024 | NZ$0.00409146 | NZ$0.00406382 | NZ$0.00424395 | NZ$0.00420692 | NZ$24,554 | NZ$28,077 |
| May-06 2024 | NZ$0.00422387 | NZ$0.00408606 | NZ$0.00428222 | NZ$0.00416822 | NZ$26,593 | NZ$28,985 |
| May-05 2024 | NZ$0.00417374 | NZ$0.00417374 | NZ$0.00430876 | NZ$0.00429459 | NZ$25,599 | NZ$28,641 |
| May-04 2024 | NZ$0.0042898 | NZ$0.00406109 | NZ$0.0042898 | NZ$0.00410634 | NZ$24,834 | NZ$29,438 |
| May-03 2024 | NZ$0.00410947 | NZ$0.00397009 | NZ$0.00415785 | NZ$0.00415404 | NZ$23,381 | NZ$28,200 |
| May-02 2024 | NZ$0.00415223 | NZ$0.00402484 | NZ$0.00420027 | NZ$0.00403186 | NZ$17,649 | NZ$28,494 |
| May-01 2024 | NZ$0.00390344 | NZ$0.0035419 | NZ$0.00394052 | NZ$0.00380369 | NZ$31,292 | NZ$26,786 |
| Apr-30 2024 | NZ$0.00389555 | NZ$0.00349746 | NZ$0.00396454 | NZ$0.00390262 | NZ$37,162 | NZ$26,732 |
| Apr-29 2024 | NZ$0.00390178 | NZ$0.00375448 | NZ$0.00427201 | NZ$0.00410312 | NZ$27,060 | NZ$26,775 |
| Apr-28 2024 | NZ$0.00410414 | NZ$0.00382089 | NZ$0.00412951 | NZ$0.00383069 | NZ$24,197 | NZ$28,164 |
Warena（RENA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、10-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66185 NZD.