Cap Mercado NZ$4.22T
2.37%
Volumen 24h NZ$177.78B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00377531 | NZ$0.00368479 | NZ$0.00396684 | NZ$0.00396684 | NZ$25,467 | NZ$25,907 |
Apr-26 2024 | NZ$0.00396116 | NZ$0.00395884 | NZ$0.00406425 | NZ$0.00405906 | NZ$24,691 | NZ$27,182 |
Apr-25 2024 | NZ$0.00407678 | NZ$0.00398474 | NZ$0.00414425 | NZ$0.00401818 | NZ$25,788 | NZ$27,976 |
Apr-24 2024 | NZ$0.00400176 | NZ$0.00389951 | NZ$0.00418615 | NZ$0.00409197 | NZ$22,046 | NZ$27,461 |
Apr-23 2024 | NZ$0.00409209 | NZ$0.00397395 | NZ$0.00410331 | NZ$0.00407589 | NZ$26,291 | NZ$28,081 |
Apr-22 2024 | NZ$0.00407517 | NZ$0.0040672 | NZ$0.00442087 | NZ$0.00412055 | NZ$29,845 | NZ$27,965 |
Apr-21 2024 | NZ$0.0041249 | NZ$0.00405113 | NZ$0.0041667 | NZ$0.00413839 | NZ$23,961 | NZ$28,306 |
Apr-20 2024 | NZ$0.00414516 | NZ$0.00393554 | NZ$0.00414631 | NZ$0.00403976 | NZ$26,218 | NZ$28,445 |
Apr-19 2024 | NZ$0.00403444 | NZ$0.00359949 | NZ$0.00408812 | NZ$0.0036259 | NZ$25,059 | NZ$27,685 |
Apr-18 2024 | NZ$0.0036169 | NZ$0.0035204 | NZ$0.0036677 | NZ$0.00366345 | NZ$24,766 | NZ$24,820 |
Apr-17 2024 | NZ$0.00366112 | NZ$0.00352689 | NZ$0.00392636 | NZ$0.00392636 | NZ$26,641 | NZ$25,124 |
Apr-16 2024 | NZ$0.00402627 | NZ$0.00393273 | NZ$0.00410178 | NZ$0.00406706 | NZ$22,478 | NZ$27,629 |
Apr-15 2024 | NZ$0.00406879 | NZ$0.0038981 | NZ$0.00456027 | NZ$0.0038981 | NZ$34,329 | NZ$27,921 |
Apr-14 2024 | NZ$0.00389764 | NZ$0.00386865 | NZ$0.00402678 | NZ$0.00402678 | NZ$23,444 | NZ$26,747 |
Apr-13 2024 | NZ$0.00411098 | NZ$0.00393148 | NZ$0.00464194 | NZ$0.00448862 | NZ$33,407 | NZ$28,211 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 931 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.