Cap Mercado ₨699.23T
2.45%
Volumen 24h ₨29.07T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨0.623868 | ₨0.608909 | ₨0.655518 | ₨0.655518 | ₨4,208,377 | ₨4,281,133 |
Apr-26 2024 | ₨0.654578 | ₨0.654195 | ₨0.671615 | ₨0.670758 | ₨4,080,191 | ₨4,491,879 |
Apr-25 2024 | ₨0.673685 | ₨0.658476 | ₨0.684836 | ₨0.664001 | ₨4,261,424 | ₨4,622,996 |
Apr-24 2024 | ₨0.661289 | ₨0.644392 | ₨0.69176 | ₨0.676195 | ₨3,643,141 | ₨4,537,927 |
Apr-23 2024 | ₨0.676216 | ₨0.656692 | ₨0.67807 | ₨0.673538 | ₨4,344,513 | ₨4,640,360 |
Apr-22 2024 | ₨0.67342 | ₨0.672103 | ₨0.730546 | ₨0.680918 | ₨4,931,883 | ₨4,621,175 |
Apr-21 2024 | ₨0.681637 | ₨0.669446 | ₨0.688545 | ₨0.683867 | ₨3,959,594 | ₨4,677,562 |
Apr-20 2024 | ₨0.684986 | ₨0.650346 | ₨0.685175 | ₨0.667568 | ₨4,332,531 | ₨4,700,540 |
Apr-19 2024 | ₨0.666689 | ₨0.594814 | ₨0.675559 | ₨0.599178 | ₨4,141,022 | ₨4,574,987 |
Apr-18 2024 | ₨0.597691 | ₨0.581744 | ₨0.606084 | ₨0.605383 | ₨4,092,585 | ₨4,101,502 |
Apr-17 2024 | ₨0.604998 | ₨0.582816 | ₨0.648828 | ₨0.648828 | ₨4,402,339 | ₨4,151,647 |
Apr-16 2024 | ₨0.665339 | ₨0.649882 | ₨0.677816 | ₨0.672079 | ₨3,714,438 | ₨4,565,722 |
Apr-15 2024 | ₨0.672364 | ₨0.644159 | ₨0.753582 | ₨0.644159 | ₨5,672,916 | ₨4,613,930 |
Apr-14 2024 | ₨0.644082 | ₨0.639292 | ₨0.665422 | ₨0.665422 | ₨3,874,159 | ₨4,419,852 |
Apr-13 2024 | ₨0.679338 | ₨0.649675 | ₨0.767078 | ₨0.741741 | ₨5,520,414 | ₨4,661,782 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 931 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.