Cap Mercado S$3.34T
-1.32%
Volumen 24h S$150.56B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.00320555 | S$0.00320367 | S$0.00328898 | S$0.00328478 | S$19,981 | S$21,997 |
Apr-25 2024 | S$0.00329912 | S$0.00322464 | S$0.00335372 | S$0.00325169 | S$20,869 | S$22,639 |
Apr-24 2024 | S$0.00323841 | S$0.00315566 | S$0.00338763 | S$0.00331141 | S$17,841 | S$22,223 |
Apr-23 2024 | S$0.00331151 | S$0.0032159 | S$0.00332059 | S$0.00329839 | S$21,276 | S$22,724 |
Apr-22 2024 | S$0.00329782 | S$0.00329137 | S$0.00357757 | S$0.00333454 | S$24,152 | S$22,630 |
Apr-21 2024 | S$0.00333806 | S$0.00327836 | S$0.00337188 | S$0.00334898 | S$19,391 | S$22,907 |
Apr-20 2024 | S$0.00335445 | S$0.00318482 | S$0.00335538 | S$0.00326916 | S$21,217 | S$23,019 |
Apr-19 2024 | S$0.00326486 | S$0.00291288 | S$0.00330829 | S$0.00293425 | S$20,279 | S$22,404 |
Apr-18 2024 | S$0.00292696 | S$0.00284887 | S$0.00296807 | S$0.00296463 | S$20,042 | S$20,086 |
Apr-17 2024 | S$0.00296275 | S$0.00285412 | S$0.00317739 | S$0.00317739 | S$21,559 | S$20,331 |
Apr-16 2024 | S$0.00325824 | S$0.00318255 | S$0.00331934 | S$0.00329125 | S$18,190 | S$22,359 |
Apr-15 2024 | S$0.00329265 | S$0.00315452 | S$0.00369038 | S$0.00315452 | S$27,781 | S$22,595 |
Apr-14 2024 | S$0.00315415 | S$0.00313069 | S$0.00325865 | S$0.00325865 | S$18,972 | S$21,645 |
Apr-13 2024 | S$0.0033268 | S$0.00318153 | S$0.00375647 | S$0.0036324 | S$27,034 | S$22,829 |
Apr-12 2024 | S$0.00364844 | S$0.00352164 | S$0.00417713 | S$0.003949 | S$23,529 | S$25,037 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 930 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.