Cap Mercado R$12.81T
2.79%
Volumen 24h R$547.77B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.011471 | R$0.011196 | R$0.012053 | R$0.012053 | R$77,383 | R$78,720 |
Apr-26 2024 | R$0.012036 | R$0.012029 | R$0.012349 | R$0.012333 | R$75,026 | R$82,596 |
Apr-25 2024 | R$0.012387 | R$0.012107 | R$0.012592 | R$0.012209 | R$78,358 | R$85,006 |
Apr-24 2024 | R$0.012159 | R$0.011848 | R$0.012719 | R$0.012433 | R$66,989 | R$83,442 |
Apr-23 2024 | R$0.012434 | R$0.012075 | R$0.012468 | R$0.012384 | R$79,886 | R$85,326 |
Apr-22 2024 | R$0.012382 | R$0.012358 | R$0.013433 | R$0.01252 | R$90,686 | R$84,973 |
Apr-21 2024 | R$0.012533 | R$0.012309 | R$0.01266 | R$0.012574 | R$72,808 | R$86,010 |
Apr-20 2024 | R$0.012595 | R$0.011958 | R$0.012598 | R$0.012275 | R$79,665 | R$86,432 |
Apr-19 2024 | R$0.012258 | R$0.010937 | R$0.012422 | R$0.011017 | R$76,144 | R$84,124 |
Apr-18 2024 | R$0.01099 | R$0.010696 | R$0.011144 | R$0.011131 | R$75,253 | R$75,417 |
Apr-17 2024 | R$0.011124 | R$0.010716 | R$0.01193 | R$0.01193 | R$80,949 | R$76,339 |
Apr-16 2024 | R$0.012234 | R$0.011949 | R$0.012463 | R$0.012358 | R$68,300 | R$83,953 |
Apr-15 2024 | R$0.012363 | R$0.011844 | R$0.013856 | R$0.011844 | R$104,312 | R$84,840 |
Apr-14 2024 | R$0.011843 | R$0.011755 | R$0.012235 | R$0.012235 | R$71,237 | R$81,271 |
Apr-13 2024 | R$0.012491 | R$0.011946 | R$0.014104 | R$0.013638 | R$101,508 | R$85,720 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 931 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.